Quote | Super Quote
68979 CT#HSI RP2804L (R BEAR)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    2%
    47%
  • 0.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 28,700,000
  • 0
  • 0.071
  • 48,330,000
  • 0
  • 0.070
  • 101,050,000
  • 0
  • 0.069
  • 21,090,000
  • 0
  • 0.068
  • 134,330,000
  • 0
  • 0.067
  • 86,590,000
  • 0
  • 0.066
  • 129,440,000
  • 0
  • 0.065
  • 181,060,000
  • 0
  • 0.064
  • 48,930,000
  • 0
  • 0.060
  • 49,700,000
  • 0
  • 0.059
  • 33,480,000
  • 0
  • 0.058
  • 67,960,000
  • 0
  • 0.057
  • 36,830,000
  • 0
  • 0.056
  • 49,000,000
  • 0
  • 0.055
  • 111,170,000
  • 0
  • 0.048
  • 42,820,000
  • 0
  • 0.047
  • 33,630,000
  • 0
  • 0.046
  • 45,850,000
  • 0
  • 0.045
  • 30,120,000
  • 0
  • 0.043
  • 50,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 28,700,000 28,700,000 1.831% 0 0.000%
0.071 48,330,000 48,330,000 3.083% 0 0.000%
0.070 101,050,000 101,050,000 6.446% 0 0.000%
0.069 21,090,000 21,090,000 1.345% 0 0.000%
0.068 134,330,000 134,330,000 8.568% 0 0.000%
0.067 86,590,000 86,590,000 5.523% 0 0.000%
0.066 129,440,000 129,440,000 8.257% 0 0.000%
0.065 181,060,000 181,060,000 11.549% 0 0.000%
0.064 48,930,000 48,930,000 3.121% 0 0.000%
0.060 49,700,000 49,700,000 3.170% 0 0.000%
0.059 33,480,000 33,480,000 2.136% 0 0.000%
0.058 67,960,000 67,960,000 4.335% 0 0.000%
0.057 36,830,000 36,830,000 2.349% 0 0.000%
0.056 49,000,000 49,000,000 3.126% 0 0.000%
0.055 111,170,000 111,170,000 7.091% 0 0.000%
0.048 42,820,000 42,820,000 2.731% 0 0.000%
0.047 33,630,000 33,630,000 2.145% 0 0.000%
0.046 45,850,000 45,850,000 2.925% 0 0.000%
0.045 30,120,000 30,120,000 1.921% 0 0.000%
0.043 50,830,000 50,830,000 3.242% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 15:54
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 15:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.