Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
12/07/2024 | Ordinary Shares | 55,200 | HKD 57,976 | HKD 1.060 | HKD 1.050 | 922,400 | 0.301 |
11/07/2024 | Ordinary Shares | 28,800 | HKD 30,244 | HKD 1.060 | HKD 1.050 | 867,200 | 0.283 |
10/07/2024 | Ordinary Shares | 42,400 | HKD 44,224 | HKD 1.060 | HKD 1.030 | 838,400 | 0.274 |
09/07/2024 | Ordinary Shares | 17,600 | HKD 18,296 | HKD 1.060 | HKD 1.030 | 796,000 | 0.260 |
08/07/2024 | Ordinary Shares | 44,400 | HKD 45,576 | HKD 1.040 | HKD 1.020 | 778,400 | 0.254 |
05/07/2024 | Ordinary Shares | 54,000 | HKD 55,636 | HKD 1.040 | HKD 1.030 | 734,000 | 0.240 |
04/07/2024 | Ordinary Shares | 73,200 | HKD 75,272 | HKD 1.060 | HKD 1.010 | 680,000 | 0.222 |
03/07/2024 | Ordinary Shares | 400 | HKD 408 | HKD 1.020 | HKD 1.020 | 606,800 | 0.198 |
02/07/2024 | Ordinary Shares | 60,000 | HKD 60,752 | HKD 1.030 | HKD 1.000 | 606,400 | 0.198 |
28/06/2024 | Ordinary Shares | 71,600 | HKD 72,016 | HKD 1.040 | HKD 0.990 | 546,400 | 0.179 |
27/06/2024 | Ordinary Shares | 13,200 | HKD 13,196 | HKD 1.020 | HKD 0.980 | 474,800 | 0.155 |
26/06/2024 | Ordinary Shares | 31,200 | HKD 32,340 | HKD 1.050 | HKD 1.030 | 461,600 | 0.151 |
25/06/2024 | Ordinary Shares | 17,200 | HKD 17,972 | HKD 1.060 | HKD 1.040 | 430,400 | 0.141 |
24/06/2024 | Ordinary Shares | 65,600 | HKD 67,308 | HKD 1.040 | HKD 1.020 | 413,200 | 0.135 |
21/06/2024 | Ordinary Shares | 23,200 | HKD 23,216 | HKD 1.010 | HKD 1.000 | 347,600 | 0.114 |
20/06/2024 | Ordinary Shares | 1,600 | HKD 1,628 | HKD 1.020 | HKD 1.010 | 324,400 | 0.106 |
19/06/2024 | Ordinary Shares | 1,200 | HKD 1,220 | HKD 1.030 | HKD 1.010 | 322,800 | 0.105 |
18/06/2024 | Ordinary Shares | 23,200 | HKD 22,980 | HKD 1.020 | HKD 0.990 | 321,600 | 0.105 |
17/06/2024 | Ordinary Shares | 4,000 | HKD 4,160 | HKD 1.040 | HKD 1.040 | 298,400 | 0.098 |
14/06/2024 | Ordinary Shares | 49,600 | HKD 51,748 | HKD 1.060 | HKD 1.020 | 294,400 | 0.096 |
13/06/2024 | Ordinary Shares | 22,400 | HKD 23,236 | HKD 1.040 | HKD 1.030 | 244,800 | 0.080 |
12/06/2024 | Ordinary Shares | 18,400 | HKD 19,316 | HKD 1.060 | HKD 1.040 | 222,400 | 0.073 |
11/06/2024 | Ordinary Shares | 38,400 | HKD 40,224 | HKD 1.060 | HKD 1.030 | 204,000 | 0.067 |
07/06/2024 | Ordinary Shares | 23,600 | HKD 24,384 | HKD 1.060 | HKD 1.020 | 165,600 | 0.054 |
06/06/2024 | Ordinary Shares | 1,600 | HKD 1,632 | HKD 1.020 | -- | 142,000 | 0.046 |
05/06/2024 | Ordinary Shares | 14,400 | HKD 15,128 | HKD 1.060 | HKD 1.050 | 140,400 | 0.046 |
04/06/2024 | Ordinary Shares | 18,000 | HKD 18,640 | HKD 1.060 | HKD 1.020 | 126,000 | 0.041 |
03/06/2024 | Ordinary Shares | 10,800 | HKD 11,344 | HKD 1.060 | HKD 1.050 | 108,000 | 0.035 |
31/05/2024 | Ordinary Shares | 6,400 | HKD 6,684 | HKD 1.060 | HKD 1.040 | 97,200 | 0.032 |
30/05/2024 | Ordinary Shares | 4,400 | HKD 4,624 | HKD 1.060 | HKD 1.050 | 90,800 | 0.030 |
29/05/2024 | Ordinary Shares | 10,800 | HKD 11,348 | HKD 1.060 | HKD 1.050 | 86,400 | 0.028 |
28/05/2024 | Ordinary Shares | 31,600 | HKD 33,152 | HKD 1.060 | HKD 1.040 | 75,600 | 0.025 |
24/05/2024 | Ordinary Shares | 41,200 | HKD 42,908 | HKD 1.050 | HKD 1.030 | 44,000 | 0.014 |
23/05/2024 | Ordinary Shares | 2,400 | HKD 2,472 | HKD 1.040 | HKD 1.020 | 2,800 | 0.001 |
22/05/2024 | Ordinary Shares | 400 | HKD 408 | HKD 1.020 | -- | 400 | 0.000 |
21/05/2024 | Ordinary Shares | 24,800 | HKD 25,784 | HKD 1.050 | HKD 1.030 | 1,112,400 | 0.363 |
17/05/2024 | Ordinary Shares | 28,800 | HKD 29,736 | HKD 1.050 | HKD 1.030 | 1,087,600 | 0.355 |
16/05/2024 | Ordinary Shares | 2,400 | HKD 2,456 | HKD 1.030 | HKD 1.020 | 1,058,800 | 0.346 |
14/05/2024 | Ordinary Shares | 400 | HKD 412 | HKD 1.030 | -- | 1,056,400 | 0.345 |
13/05/2024 | Ordinary Shares | 800 | HKD 824 | HKD 1.030 | -- | 1,056,000 | 0.345 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 31/07/2024 15:51 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |