00087 SWIRE PACIFIC B 太古股份公司Ｂ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

00087 SWIRE PACIFIC B

Nominal

11.000 +0.020 (+0.182%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/01/2025	Ordinary Shares	57,500	HKD 626,548	HKD 10.940	HKD 10.840	35,565,000	1.227
22/01/2025	Ordinary Shares	45,000	HKD 492,601	HKD 10.980	HKD 10.900	35,507,500	1.225
21/01/2025	Ordinary Shares	100,000	HKD 1,097,800	HKD 11.060	HKD 10.920	35,462,500	1.224
20/01/2025	Ordinary Shares	70,000	HKD 772,247	HKD 11.060	HKD 11.000	35,362,500	1.220
17/01/2025	Ordinary Shares	100,000	HKD 1,108,550	HKD 11.120	HKD 11.040	35,292,500	1.218
16/01/2025	Ordinary Shares	155,000	HKD 1,694,243	HKD 10.980	HKD 10.860	35,192,500	1.214
15/01/2025	Ordinary Shares	100,000	HKD 1,093,150	HKD 10.980	HKD 10.880	35,037,500	1.209
14/01/2025	Ordinary Shares	62,500	HKD 679,550	HKD 10.900	HKD 10.840	34,937,500	1.205
13/01/2025	Ordinary Shares	57,500	HKD 616,101	HKD 10.800	HKD 10.660	34,875,000	1.203
10/01/2025	Ordinary Shares	80,000	HKD 867,104	HKD 10.920	HKD 10.780	34,817,500	1.201
09/01/2025	Ordinary Shares	130,000	HKD 1,395,004	HKD 10.780	HKD 10.680	34,737,500	1.199
08/01/2025	Ordinary Shares	130,000	HKD 1,394,250	HKD 10.780	HKD 10.680	34,607,500	1.194
07/01/2025	Ordinary Shares	90,000	HKD 975,897	HKD 10.900	HKD 10.780	34,477,500	1.190
06/01/2025	Ordinary Shares	150,000	HKD 1,646,055	HKD 11.000	HKD 10.940	34,387,500	1.187
03/01/2025	Ordinary Shares	92,500	HKD 1,019,146	HKD 11.060	HKD 11.000	34,237,500	1.181
02/01/2025	Ordinary Shares	180,000	HKD 1,993,644	HKD 11.200	HKD 11.000	34,145,000	1.178
31/12/2024	Ordinary Shares	145,000	HKD 1,627,944	HKD 11.280	HKD 11.160	33,965,000	1.172
30/12/2024	Ordinary Shares	112,500	HKD 1,264,646	HKD 11.280	HKD 11.200	33,820,000	1.167
27/12/2024	Ordinary Shares	150,000	HKD 1,681,950	HKD 11.280	HKD 11.160	33,707,500	1.163
24/12/2024	Ordinary Shares	75,000	HKD 837,997	HKD 11.200	HKD 11.140	33,557,500	1.158
23/12/2024	Ordinary Shares	180,000	HKD 1,991,646	HKD 11.140	HKD 10.980	33,482,500	1.155
20/12/2024	Ordinary Shares	150,000	HKD 1,641,195	HKD 11.000	HKD 10.900	33,302,500	1.149
19/12/2024	Ordinary Shares	150,000	HKD 1,646,400	HKD 11.020	HKD 10.900	33,152,500	1.144
18/12/2024	Ordinary Shares	127,500	HKD 1,406,095	HKD 11.060	HKD 11.000	33,002,500	1.139
17/12/2024	Ordinary Shares	130,000	HKD 1,431,547	HKD 11.040	HKD 10.940	32,875,000	1.134
16/12/2024	Ordinary Shares	150,000	HKD 1,648,305	HKD 11.020	HKD 10.940	32,745,000	1.130
13/12/2024	Ordinary Shares	145,000	HKD 1,588,344	HKD 11.040	HKD 10.820	32,595,000	1.125
12/12/2024	Ordinary Shares	150,000	HKD 1,627,545	HKD 10.900	HKD 10.760	32,450,000	1.120
11/12/2024	Ordinary Shares	120,000	HKD 1,303,548	HKD 11.000	HKD 10.740	32,300,000	1.114
10/12/2024	Ordinary Shares	150,000	HKD 1,642,455	HKD 11.020	HKD 10.900	32,180,000	1.110
09/12/2024	Ordinary Shares	150,000	HKD 1,630,005	HKD 10.940	HKD 10.800	32,030,000	1.105
06/12/2024	Ordinary Shares	140,000	HKD 1,505,700	HKD 10.800	HKD 10.600	31,880,000	1.100
05/12/2024	Ordinary Shares	140,000	HKD 1,481,648	HKD 10.660	HKD 10.520	31,740,000	1.095
04/12/2024	Ordinary Shares	150,000	HKD 1,576,695	HKD 10.540	HKD 10.440	31,600,000	1.090
03/12/2024	Ordinary Shares	150,000	HKD 1,573,845	HKD 10.540	HKD 10.440	31,450,000	1.085
02/12/2024	Ordinary Shares	105,000	HKD 1,093,102	HKD 10.460	HKD 10.340	31,300,000	1.080
29/11/2024	Ordinary Shares	62,500	HKD 644,650	HKD 10.340	HKD 10.260	31,195,000	1.076
28/11/2024	Ordinary Shares	50,000	HKD 514,000	HKD 10.320	HKD 10.240	31,132,500	1.074
27/11/2024	Ordinary Shares	105,000	HKD 1,085,049	HKD 10.380	HKD 10.260	31,082,500	1.072
26/11/2024	Ordinary Shares	102,500	HKD 1,051,352	HKD 10.300	HKD 10.220	30,977,500	1.069

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.