Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
04/09/2023 | Ordinary Shares | 32,000 | HKD 7,797 | HKD 0.249 | HKD 0.240 | 2,070,000 | 0.255 |
31/08/2023 | Ordinary Shares | 28,000 | HKD 6,892 | HKD 0.248 | HKD 0.246 | 2,038,000 | 0.251 |
30/08/2023 | Ordinary Shares | 6,000 | HKD 1,463 | HKD 0.245 | HKD 0.242 | 2,010,000 | 0.248 |
28/08/2023 | Ordinary Shares | 48,000 | HKD 11,082 | HKD 0.231 | HKD 0.225 | 2,004,000 | 0.247 |
25/08/2023 | Ordinary Shares | 2,000 | HKD 486 | HKD 0.243 | -- | 1,956,000 | 0.241 |
24/08/2023 | Ordinary Shares | 11,000 | HKD 2,501 | HKD 0.241 | HKD 0.226 | 1,954,000 | 0.241 |
23/08/2023 | Ordinary Shares | 14,000 | HKD 3,252 | HKD 0.240 | HKD 0.231 | 1,943,000 | 0.239 |
22/08/2023 | Ordinary Shares | 13,000 | HKD 3,095 | HKD 0.240 | HKD 0.226 | 1,929,000 | 0.238 |
21/08/2023 | Ordinary Shares | 20,000 | HKD 4,630 | HKD 0.233 | HKD 0.230 | 1,916,000 | 0.236 |
14/07/2023 | Ordinary Shares | 74,000 | HKD 18,715 | HKD 0.260 | HKD 0.250 | 1,896,000 | 0.233 |
13/07/2023 | Ordinary Shares | 106,000 | HKD 23,818 | HKD 0.248 | HKD 0.220 | 1,822,000 | 0.224 |
12/07/2023 | Ordinary Shares | 9,000 | HKD 2,195 | HKD 0.244 | HKD 0.243 | 1,716,000 | 0.211 |
11/07/2023 | Ordinary Shares | 69,000 | HKD 16,630 | HKD 0.246 | HKD 0.239 | 1,707,000 | 0.210 |
10/07/2023 | Ordinary Shares | 86,000 | HKD 20,782 | HKD 0.244 | HKD 0.228 | 1,638,000 | 0.202 |
07/07/2023 | Ordinary Shares | 51,000 | HKD 11,600 | HKD 0.229 | HKD 0.220 | 1,552,000 | 0.191 |
06/07/2023 | Ordinary Shares | 121,000 | HKD 25,769 | HKD 0.243 | HKD 0.210 | 1,501,000 | 0.185 |
05/07/2023 | Ordinary Shares | 7,000 | HKD 1,673 | HKD 0.239 | -- | 1,380,000 | 0.170 |
04/07/2023 | Ordinary Shares | 8,000 | HKD 1,872 | HKD 0.234 | -- | 1,373,000 | 0.169 |
30/06/2023 | Ordinary Shares | 5,000 | HKD 1,140 | HKD 0.228 | -- | 1,365,000 | 0.168 |
29/06/2023 | Ordinary Shares | 6,000 | HKD 1,344 | HKD 0.224 | -- | 1,360,000 | 0.167 |
28/06/2023 | Ordinary Shares | 10,000 | HKD 2,191 | HKD 0.220 | HKD 0.219 | 1,354,000 | 0.167 |
27/06/2023 | Ordinary Shares | 71,000 | HKD 15,547 | HKD 0.219 | HKD 0.218 | 1,344,000 | 0.165 |
26/06/2023 | Ordinary Shares | 27,000 | HKD 5,940 | HKD 0.220 | -- | 1,273,000 | 0.157 |
21/06/2023 | Ordinary Shares | 5,000 | HKD 1,073 | HKD 0.215 | HKD 0.214 | 1,246,000 | 0.153 |
20/06/2023 | Ordinary Shares | 89,000 | HKD 19,154 | HKD 0.216 | HKD 0.215 | 1,241,000 | 0.153 |
19/06/2023 | Ordinary Shares | 13,000 | HKD 2,797 | HKD 0.217 | HKD 0.213 | 1,152,000 | 0.142 |
16/06/2023 | Ordinary Shares | 3,000 | HKD 639 | HKD 0.213 | -- | 1,139,000 | 0.140 |
15/06/2023 | Ordinary Shares | 12,000 | HKD 2,400 | HKD 0.200 | -- | 1,136,000 | 0.140 |
14/06/2023 | Ordinary Shares | 169,000 | HKD 33,376 | HKD 0.206 | HKD 0.196 | 1,124,000 | 0.138 |
13/06/2023 | Ordinary Shares | 36,000 | HKD 7,236 | HKD 0.201 | -- | 955,000 | 0.118 |
12/06/2023 | Ordinary Shares | 85,000 | HKD 16,798 | HKD 0.201 | HKD 0.195 | 919,000 | 0.113 |
09/06/2023 | Ordinary Shares | 45,000 | HKD 9,020 | HKD 0.201 | HKD 0.200 | 834,000 | 0.103 |
08/06/2023 | Ordinary Shares | 20,000 | HKD 4,000 | HKD 0.200 | -- | 789,000 | 0.097 |
06/06/2023 | Ordinary Shares | 27,000 | HKD 5,427 | HKD 0.201 | -- | 769,000 | 0.095 |
02/06/2023 | Ordinary Shares | 32,000 | HKD 6,552 | HKD 0.205 | HKD 0.201 | 742,000 | 0.091 |
30/05/2023 | Ordinary Shares | 44,000 | HKD 9,024 | HKD 0.209 | HKD 0.200 | 710,000 | 0.087 |
29/05/2023 | Ordinary Shares | 81,000 | HKD 16,770 | HKD 0.208 | HKD 0.207 | 666,000 | 0.082 |
25/05/2023 | Ordinary Shares | 167,000 | HKD 34,117 | HKD 0.211 | HKD 0.203 | 585,000 | 0.072 |
24/05/2023 | Ordinary Shares | 218,000 | HKD 45,128 | HKD 0.208 | HKD 0.206 | 418,000 | 0.051 |
23/05/2023 | Ordinary Shares | 200,000 | HKD 40,854 | HKD 0.205 | HKD 0.200 | 200,000 | 0.025 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 04/10/2024 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |