Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-W
RT Nominal down82.350 -0.800 (-0.962%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
23/12/2024Ordinary Shares3,065,312USD 32,261,335USD 10.620USD 10.350221,855,2001.180
20/12/2024Ordinary Shares3,876,800USD 39,993,359USD 10.360USD 10.250218,789,8881.170
19/12/2024Ordinary Shares3,780,800USD 39,991,837USD 10.670USD 10.540214,913,0881.150
18/12/2024Ordinary Shares2,068,360USD 22,093,187USD 10.900USD 10.610211,132,2881.130
17/12/2024Ordinary Shares920,800USD 9,991,094USD 10.940USD 10.690209,063,9281.120
16/12/2024Ordinary Shares926,400USD 9,994,941USD 10.860USD 10.750208,143,1281.110
13/12/2024Ordinary Shares911,600USD 9,991,933USD 11.040USD 10.910207,216,7281.110
12/12/2024Ordinary Shares895,600USD 9,994,437USD 11.240USD 11.070206,305,1281.100
11/12/2024Ordinary Shares904,000USD 9,995,155USD 11.110USD 11.000205,409,5281.100
10/12/2024Ordinary Shares891,192USD 9,998,138USD 11.250USD 11.190204,505,5281.090
06/12/2024Ordinary Shares3,711,200USD 39,992,819USD 10.840USD 10.740203,614,3361.090
05/12/2024Ordinary Shares5,692,000USD 59,986,280USD 10.630USD 10.490199,903,1361.070
04/12/2024Ordinary Shares5,658,400USD 59,988,659USD 10.730USD 10.540194,211,1361.040
03/12/2024Ordinary Shares3,722,400USD 39,988,254USD 10.830USD 10.670188,552,7361.010
02/12/2024Ordinary Shares3,725,600USD 39,990,404USD 10.860USD 10.660184,830,3360.990
29/11/2024Ordinary Shares3,683,080USD 39,988,672USD 10.940USD 10.750181,104,7360.970
27/11/2024Ordinary Shares3,679,600USD 39,991,088USD 10.940USD 10.810177,421,6560.950
26/11/2024Ordinary Shares3,746,272USD 39,986,068USD 10.750USD 10.610173,742,0560.930
25/11/2024Ordinary Shares3,762,488USD 39,973,283USD 10.730USD 10.480169,995,7840.910
22/11/2024Ordinary Shares5,777,408USD 59,989,354USD 10.450USD 10.330166,233,2960.890
21/11/2024Ordinary Shares3,727,200USD 39,992,669USD 10.860USD 10.680160,455,8880.860
20/11/2024Ordinary Shares3,680,000USD 39,993,412USD 10.940USD 10.820156,728,6880.840
19/11/2024Ordinary Shares3,666,400USD 39,992,174USD 10.990USD 10.850153,048,6880.820
18/11/2024Ordinary Shares3,598,400USD 39,991,043USD 11.190USD 10.980149,382,2880.800
15/11/2024Ordinary Shares3,628,800USD 39,988,468USD 11.310USD 10.910145,783,8880.780
14/11/2024Ordinary Shares1,762,448USD 19,974,373USD 11.440USD 11.250142,155,0880.760
13/11/2024Ordinary Shares1,742,632USD 19,984,198USD 11.600USD 11.410140,392,6400.750
12/11/2024Ordinary Shares1,738,400USD 19,991,187USD 11.660USD 11.380138,650,0080.740
11/11/2024Ordinary Shares1,672,000USD 19,984,371USD 12.080USD 11.880136,911,6080.730
08/11/2024Ordinary Shares1,692,120USD 19,981,991USD 12.030USD 11.720135,239,6080.720
07/11/2024Ordinary Shares524,136USD 6,536,152USD 12.500USD 12.400133,547,4880.710
06/11/2024Ordinary Shares1,654,384USD 19,955,179USD 12.160USD 11.860133,023,3520.710
05/11/2024Ordinary Shares1,607,200USD 19,988,585USD 12.500USD 12.370131,368,9680.700
04/11/2024Ordinary Shares1,617,600USD 19,993,940USD 12.480USD 12.300129,761,7680.690
01/11/2024Ordinary Shares1,633,160USD 19,972,771USD 12.290USD 12.180128,144,1680.680
31/10/2024Ordinary Shares1,638,944USD 19,990,220USD 12.260USD 12.100126,511,0080.670
30/10/2024Ordinary Shares1,614,400USD 19,988,431USD 12.470USD 12.200124,872,0640.670
29/10/2024Ordinary Shares1,598,048USD 19,957,042USD 12.500USD 12.440123,257,6640.660
28/10/2024Ordinary Shares550,232USD 6,858,015USD 12.500USD 12.360121,659,6160.650
25/10/2024Ordinary Shares1,635,200USD 19,992,629USD 12.360USD 12.140121,109,3840.650
 1    2  
Remark: Real time quote last updated: 27/12/2024 17:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.