High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 239.089M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 187.162M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 181.118M |
24400 | UB-HSI @EP2410D | ![]() | 0.083 | 177.727M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 171.488M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | ![]() | 0.030 | +200.000% |
20900 | SG-ICBC@EC2407A | ![]() | 0.049 | +145.000% |
20048 | SG-CLPG@EC2407A | ![]() | 0.036 | +140.000% |
21088 | JP-ICBC@EC2407A | ![]() | 0.050 | +127.273% |
20498 | UB-CLPG@EC2407A | ![]() | 0.029 | +123.077% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.055 | -47.619% |
23273 | JPAKESO@EC2408A | ![]() | 0.014 | -44.000% |
25348 | UBPETCH@EP2411A | ![]() | 0.047 | -39.744% |
22777 | MBHUAHO@EC2409A | ![]() | 0.087 | -39.161% |
24962 | UBCNOOC@EP2410A | ![]() | 0.022 | -37.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 5.795B |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 4.089B |
23828 | UB-HSI @EP2412B | ![]() | 0.056 | 3.248B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.962B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 2.819B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62946 | JP#HSI RP2704J | ![]() | 0.052 | 240.798M |
62815 | UB#HSI RP27043 | ![]() | 0.034 | 233.797M |
62276 | UB#HSI RP2704H | ![]() | 0.056 | 226.572M |
56518 | UB#HSI RC2607F | ![]() | 0.048 | 225.137M |
62825 | UB#HSI RP27031 | ![]() | 0.045 | 223.921M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.039 | +69.565% |
56898 | HS#PINANRC2510J | ![]() | 0.030 | +66.667% |
62023 | EA#PINANRC2506A | ![]() | 0.030 | +66.667% |
62506 | UB#PETCHRC2610C | ![]() | 0.088 | +62.963% |
67714 | SG#LIAUTRC2504A | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62735 | HS#TENCTRC2501A | ![]() | 0.012 | -55.556% |
65059 | UB#C MOBRP2407C | ![]() | 0.014 | -54.839% |
61959 | UB#BAIDURC2411A | ![]() | 0.020 | -52.381% |
60356 | SG#TENCTRC2501C | ![]() | 0.013 | -51.852% |
59489 | JP#PETCHRP2504A | ![]() | 0.033 | -51.471% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.045 | 5.581B |
62276 | UB#HSI RP2704H | ![]() | 0.056 | 5.483B |
62815 | UB#HSI RP27043 | ![]() | 0.034 | 5.364B |
56518 | UB#HSI RC2607F | ![]() | 0.048 | 5.219B |
62946 | JP#HSI RP2704J | ![]() | 0.052 | 5.062B |
No related information. |