High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/07/2024 16:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/07/2024 16:07 | |
Index bar's Futures are real time updated. Last updated: 25/07/2024 16:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.072 | 259.159M | |
22631 | JP-HSI @EC2412A | 0.074 | 250.384M | |
23987 | JP-HSI @EC2409B | 0.054 | 223.387M | |
25750 | UB-HSI @EC2502A | 0.041 | 222.463M | |
25048 | UB-HSI @EC2412E | 0.032 | 213.227M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10219 | MS-N225@EP2409D | 0.063 | +125.000% | |
23866 | CTZIJIN@EP2409A | 0.034 | +100.000% | |
10173 | JP-N225@EP2409A | 0.024 | +100.000% | |
10209 | UB-N225@EP2409D | 0.070 | +100.000% | |
10204 | JP-N225@EP2409C | 0.105 | +90.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | 0.095 | -69.355% | |
10155 | UB-N225@EC2409C | 0.013 | -64.865% | |
23435 | MBASMPT@EC2408A | 0.019 | -64.151% | |
10153 | UB-N225@EC2409A | 0.036 | -57.647% | |
24263 | CTZHJIN@EC2410A | 0.040 | -56.044% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25048 | UB-HSI @EC2412E | 0.032 | 6.206B | |
25049 | UB-HSI @EC2411C | 0.030 | 5.600B | |
25750 | UB-HSI @EC2502A | 0.041 | 5.068B | |
23987 | JP-HSI @EC2409B | 0.054 | 3.873B | |
23828 | UB-HSI @EP2412B | 0.061 | 3.725B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56372 | UB#HSI RC2608G | 0.026 | 405.608M | |
56523 | UB#HSI RC2608R | 0.037 | 318.546M | |
65114 | UB#HSI RP2702F | 0.056 | 317.801M | |
65137 | JP#HSI RP27052 | 0.044 | 265.907M | |
56201 | JP#HSI RC2607N | 0.035 | 265.461M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64913 | HS#HSI RP2606P | 0.052 | +92.593% | |
64940 | SG#HSI RP27047 | 0.061 | +74.286% | |
64987 | BP#HSI RP2702W | 0.062 | +72.222% | |
65018 | CT#HSI RP2505J | 0.060 | +71.429% | |
64965 | HU#HSI RP2704O | 0.060 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56077 | BP#HSI RC2607F | 0.010 | -76.744% | |
63707 | HS#HSI RC2508N | 0.010 | -76.744% | |
56417 | SG#HSI RC2508W | 0.010 | -76.744% | |
63822 | GJ#HSI RC2511I | 0.010 | -76.190% | |
56288 | JP#HSI RC2612V | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56372 | UB#HSI RC2608G | 0.026 | 9.944B | |
65114 | UB#HSI RP2702F | 0.056 | 7.174B | |
56523 | UB#HSI RC2608R | 0.037 | 6.905B | |
65137 | JP#HSI RP27052 | 0.044 | 6.703B | |
65045 | HS#HSI RP2704M | 0.043 | 6.578B |
No related information. |