High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.051 | 243.718M |
24990 | JP-HSI @EC2412E | ![]() | 0.056 | 221.169M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 173.495M |
25750 | UB-HSI @EC2502A | ![]() | 0.067 | 168.888M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 168.490M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23995 | DS-SUNY@EC2409B | ![]() | 0.052 | +108.000% |
22777 | MBHUAHO@EC2409A | ![]() | 0.152 | +90.000% |
23300 | MS-SUNY@EC2409B | ![]() | 0.041 | +86.364% |
23696 | UBLENOV@EC2407A | ![]() | 0.034 | +78.947% |
22304 | HS-ZTE @EC2411A | ![]() | 0.120 | +73.913% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24198 | JP-CNBM@EC2410A | ![]() | 0.027 | -69.318% |
24369 | UB-CNBM@EC2410A | ![]() | 0.027 | -66.667% |
24371 | MS-CNBM@EC2410A | ![]() | 0.027 | -66.250% |
25144 | CI-CNBM@EC2411A | ![]() | 0.019 | -64.815% |
24874 | CT-CNBM@EC2411A | ![]() | 0.048 | -60.976% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 5.134B |
25049 | UB-HSI @EC2411C | ![]() | 0.051 | 4.676B |
24990 | JP-HSI @EC2412E | ![]() | 0.056 | 4.002B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 3.118B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.763B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | ![]() | 0.046 | 362.874M |
56278 | JP#HSI RC2612T | ![]() | 0.046 | 345.662M |
63128 | SG#HSI RC25096 | ![]() | 0.044 | 312.600M |
63324 | UB#HSI RP27049 | ![]() | 0.031 | 272.608M |
56520 | UB#HSI RC2607J | ![]() | 0.042 | 240.055M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61114 | SG#SMIC RC2502B | ![]() | 0.040 | +48.148% |
57156 | SG#SUNY RC2507A | ![]() | 0.114 | +48.052% |
59494 | JP#LENOVRC2512A | ![]() | 0.119 | +43.374% |
56742 | HS#AIA RC2506B | ![]() | 0.024 | +41.176% |
57209 | JP#SUNY RC2412C | ![]() | 0.120 | +39.535% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | ![]() | 0.010 | -56.522% |
56478 | CT#HSI RC2409P | ![]() | 0.010 | -54.545% |
62975 | GJ#HSI RC2511U | ![]() | 0.010 | -54.545% |
63013 | UB#HSI RC26102 | ![]() | 0.011 | -54.167% |
56411 | SG#HSI RC2508U | ![]() | 0.010 | -52.381% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | ![]() | 0.046 | 8.455B |
56278 | JP#HSI RC2612T | ![]() | 0.046 | 7.848B |
63324 | UB#HSI RP27049 | ![]() | 0.031 | 7.736B |
63128 | SG#HSI RC25096 | ![]() | 0.044 | 7.312B |
56520 | UB#HSI RC2607J | ![]() | 0.042 | 5.789B |
No related information. |