16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.095 -0.012 (-11.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.107	13.190	2,790,000	41.855	1,395,000	0.112	1,395,000	0.112
05/01/2026	0.100	12.830	1,100,000	43.013	547,500	0.099	552,500	0.098
02/01/2026	0.088	12.490	560,000	43.072	280,000	0.088	280,000	0.088
31/12/2025	0.084	12.250	270,000	43.767	135,000	0.086	135,000	0.086
30/12/2025	0.087	12.430	790,000	43.015	395,000	0.087	395,000	0.087
29/12/2025	0.086	12.330	0	43.402
24/12/2025	0.084	12.250	0	43.229
23/12/2025	0.083	12.200	0	43.242
22/12/2025	0.080	12.120	0	43.165
19/12/2025	0.080	12.030	285,000	43.515	142,500	0.082	142,500	0.081
18/12/2025	0.080	12.060	675,000	43.266	422,500	0.080	252,500	0.080
17/12/2025	0.087	12.210	380,000	43.432	190,000	0.088	190,000	0.088
16/12/2025	0.088	12.200	1,815,000	43.558	907,500	0.094	907,500	0.094
15/12/2025	0.099	12.500	1,805,000	43.337	912,500	0.102	892,500	0.103
12/12/2025	0.106	12.730	1,040,000	42.737	520,000	0.104	520,000	0.104
11/12/2025	0.102	12.570	1,160,000	43.084	580,000	0.104	580,000	0.105
10/12/2025	0.105	12.620	1,790,000	43.142	877,500	0.106	912,500	0.106
09/12/2025	0.104	12.600	1,535,000	43.142	742,500	0.112	792,500	0.115
08/12/2025	0.122	13.010	925,000	43.008	462,500	0.126	462,500	0.126
05/12/2025	0.130	13.180	5,675,000	42.787	2,837,500	0.127	2,837,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.