Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.031 | 10.780 | 1,622,000 | 88.701 | 1,102,000 | 0.028 | ||
27/09/2024 | 0.027 | 9.090 | 16,000 | 108.128 | ||||
26/09/2024 | 0.019 | 8.190 | 0 | 112.058 | ||||
25/09/2024 | 0.019 | 7.650 | 1,744,000 | 120.371 | ||||
24/09/2024 | 0.018 | 7.430 | 74,000 | 121.917 | ||||
23/09/2024 | 0.013 | 6.930 | 0 | 121.261 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 119.462 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 117.613 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 122.107 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 120.833 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 115.441 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 115.620 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 116.144 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 115.987 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 116.188 | ||||
06/09/2024 | 0 | 112.131 | ||||||
05/09/2024 | 0.013 | 6.770 | 0 | 111.530 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 114.083 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 111.314 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 113.727 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 14:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |