High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 13:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 13:52 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 13:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 239.089M |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 187.162M |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 181.118M |
24400 | UB-HSI @EP2410D | ![]() | 0.082 | 177.735M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 171.492M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | ![]() | 0.029 | +190.000% |
20900 | SG-ICBC@EC2407A | ![]() | 0.049 | +145.000% |
20048 | SG-CLPG@EC2407A | ![]() | 0.036 | +140.000% |
21088 | JP-ICBC@EC2407A | ![]() | 0.050 | +127.273% |
16649 | SG-AGBK@EC2407A | ![]() | 0.216 | +111.765% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.052 | -50.476% |
23273 | JPAKESO@EC2408A | ![]() | 0.015 | -40.000% |
24962 | UBCNOOC@EP2410A | ![]() | 0.021 | -40.000% |
25348 | UBPETCH@EP2411A | ![]() | 0.047 | -39.744% |
22777 | MBHUAHO@EC2409A | ![]() | 0.087 | -39.161% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.042 | 5.795B |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 4.089B |
23828 | UB-HSI @EP2412B | ![]() | 0.055 | 3.249B |
23827 | UB-HSI @EP2409C | ![]() | 0.058 | 2.962B |
25049 | UB-HSI @EC2411C | ![]() | 0.065 | 2.819B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62946 | JP#HSI RP2704J | ![]() | 0.052 | 240.805M |
62815 | UB#HSI RP27043 | ![]() | 0.033 | 234.293M |
62276 | UB#HSI RP2704H | ![]() | 0.055 | 226.668M |
56518 | UB#HSI RC2607F | ![]() | 0.048 | 225.207M |
62825 | UB#HSI RP27031 | ![]() | 0.044 | 224.048M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.040 | +73.913% |
56898 | HS#PINANRC2510J | ![]() | 0.031 | +72.222% |
62023 | EA#PINANRC2506A | ![]() | 0.030 | +66.667% |
62506 | UB#PETCHRC2610C | ![]() | 0.089 | +64.815% |
67714 | SG#LIAUTRC2504A | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62735 | HS#TENCTRC2501A | ![]() | 0.012 | -55.556% |
59489 | JP#PETCHRP2504A | ![]() | 0.032 | -52.941% |
56397 | SG#CNOOCRP2504C | ![]() | 0.018 | -52.632% |
61959 | UB#BAIDURC2411A | ![]() | 0.020 | -52.381% |
62599 | BP#CNOOCRP2511C | ![]() | 0.097 | -50.761% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.044 | 5.584B |
62276 | UB#HSI RP2704H | ![]() | 0.055 | 5.484B |
62815 | UB#HSI RP27043 | ![]() | 0.033 | 5.380B |
56518 | UB#HSI RC2607F | ![]() | 0.048 | 5.221B |
62946 | JP#HSI RP2704J | ![]() | 0.052 | 5.062B |
No related information. |