Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.031 | 10.780 | 1,622,000 | 3,154,000 | 7.915 | 1,102,000 | 0.028 | ||
27/09/2024 | 0.027 | 9.090 | 16,000 | 2,052,000 | 5.149 | ||||
26/09/2024 | 0.019 | 8.190 | 0 | 2,052,000 | 5.149 | ||||
25/09/2024 | 0.019 | 7.650 | 1,744,000 | 2,052,000 | 5.149 | ||||
24/09/2024 | 0.018 | 7.430 | 74,000 | 2,052,000 | 5.149 | ||||
23/09/2024 | 0.013 | 6.930 | 0 | 2,052,000 | 5.149 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 2,052,000 | 5.149 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 2,052,000 | 5.149 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 2,052,000 | 5.149 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 2,052,000 | 5.149 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 2,052,000 | 5.149 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 2,052,000 | 5.149 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 2,052,000 | 5.149 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 2,052,000 | 5.149 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 2,052,000 | 5.149 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 6.770 | 0 | 2,052,000 | 5.149 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 2,052,000 | 5.149 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 2,052,000 | 5.149 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 2,052,000 | 5.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |