Quote | Super Quote
65893 UB#PETCHRP2505C (R BEAR)
RT Nominal up0.164 +0.006 (+3.797%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     4.99027692UBPETCH@EP2503A0.204+3.03%18/03/2025
     4.99027718HSPETCH@EP2503A0.206+4.57%18/03/2025
     4.99028868JPPETCH@EP2503A0.189+4.42%18/03/2025
     5.00027548CTPETCH@EP2503A0.208+5.58%25/03/2025
     5.88025639MBPETCH@EP2503A0.620+6.90%04/03/2025
     5.99025304MSPETCH@EP2411A0.295+7.27%22/11/2024
     5.99025616JPPETCH@EP2411A0.330+8.20%22/11/2024
     5.99025629HSPETCH@EP2411A0.3050.00%22/11/2024
     6.00024436BIPETCH@EP2411A0.3300.00%29/11/2024
     6.18023729JPPETCH@EP2412A0.115+5.50%20/12/2024
     6.18023739UBPETCH@EP2412A0.116+7.41%20/12/2024
     6.18023754HSPETCH@EP2412A0.112+3.70%20/12/2024
     6.19023509SGPETCH@EP2412A0.120+6.19%31/12/2024
     6.20023867CTPETCH@EP2412A0.115+6.48%20/12/2024
27392DSPETCH@EC2503A0.192-9.86%17/03/20256.990     
27401MBPETCH@EC2503A0.155-12.43%18/03/20256.990     
27452BPPETCH@EC2504A0.180-10.89%02/04/20257.000     
23805BPPETCH@EC2501A0.026-18.75%03/01/20257.500     
27300CIPETCH@EC2412A0.0150.00%24/12/20247.500     
27296CTPETCH@EC2412A0.021-19.23%24/12/20247.510     
27307JPPETCH@EC2412A0.027-15.63%24/12/20247.510     
27309MSPETCH@EC2412A0.021-8.70%24/12/20247.510     
27311UBPETCH@EC2412A0.021-16.00%24/12/20247.510     
27703GJPETCH@EC2501B0.037-13.95%02/01/20257.510     
     7.67026013MSPETCH@EP2505A0.380+2.70%16/05/2025
     7.67026057UBPETCH@EP2505A0.415+2.47%16/05/2025
     7.67026067SGPETCH@EP2505A0.390+2.63%16/05/2025
     7.67026072JPPETCH@EP2505A0.405+2.53%16/05/2025
     7.67026082HSPETCH@EP2505A0.3950.00%16/05/2025
     7.68025887CIPETCH@EP2505A0.375+2.74%23/05/2025
     7.69026079CTPETCH@EP2505A0.385+2.67%16/05/2025
28900CIPETCH@EC2505A0.138-9.21%12/05/20257.770     
24621SGPETCH@EC2510A0.046-8.00%02/10/20257.980     
24706MSPETCH@EC2509A0.039-9.30%24/09/20257.990     
24777JPPETCH@EC2509A0.043-4.44%24/09/20257.990     
24864UBPETCH@EC2509A0.043-4.44%24/09/20257.990     
24975HSPETCH@EC2509A0.042-8.70%24/09/20257.990     
24992BPPETCH@EC2510A0.00%03/10/20257.990     
26444DSPETCH@EC2509A0.042-6.67%24/09/20257.990     
26452HUPETCH@EC2509A0.038-2.56%24/09/20257.990     
26405CTPETCH@EC2510A0.042-6.67%10/10/20258.380     
26476JPPETCH@EC2510A0.041-4.65%02/10/20258.390     
26490UBPETCH@EC2510A0.042-6.67%02/10/20258.390     
26524KSPETCH@EC2510A0.046-6.12%02/10/20258.390     
24016MBPETCH@EC2502A0.0230.00%04/02/20258.570     
24084MSPETCH@EC2501A0.021+40.00%23/01/20258.580     
26639GJPETCH@EC2501A0.016-15.79%23/01/20258.580     
26649UBPETCH@EC2501A0.016-11.11%23/01/20258.580     
26709HSPETCH@EC2501A0.020-16.67%23/01/20258.580     
27070JPPETCH@EC2501A0.022-15.38%23/01/20258.580     
27158BPPETCH@EC2502A0.026-3.70%04/02/20258.580     
26856BIPETCH@EC2504A0.117-4.10%28/04/20258.650     
27287UBPETCH@EC2504A0.113-11.72%17/04/20258.660     
27860BPPETCH@EC2505A0.075-8.54%06/05/20258.660     
28893JPPETCH@EC2504A0.123-3.15%17/04/20258.660     
26636CIPETCH@EC2502A0.0140.00%03/02/20258.880     
26738CTPETCH@EC2501A0.017+41.67%22/01/20258.890     
24443HUPETCH@EC2411A0.0100.00%29/11/20249.500     
24694BPPETCH@EC2412A0.0120.00%03/12/20249.500     
24883DSPETCH@EC2411A0.0100.00%22/11/20249.510     
25013GJPETCH@EC2411A0.0100.00%22/11/20249.510     
24292BIPETCH@EC2502A0.023-11.54%27/02/20259.800     
26470GJPETCH@EC2502A0.025-13.79%20/02/20259.810     
26172JPPETCH@EC2512A0.036-7.69%23/12/20259.990     
26229MSPETCH@EC2512A0.00%16/12/202510.000     
26239SGPETCH@EC2512A0.0280.00%16/12/202510.000     
26282HSPETCH@EC2512A0.033-8.33%16/12/202510.000     
26297UBPETCH@EC2512A0.033-5.71%16/12/202510.000     
26327BPPETCH@EC2512A0.00%16/12/202510.000     
26075CIPETCH@EC2503A0.0150.00%14/03/202511.500     
26155GJPETCH@EC2503A0.015-11.76%07/03/202511.520     
25521BIPETCH@EC2503A0.030-9.09%27/03/202512.000     
25658MSPETCH@EC2503A0.022-8.33%20/03/202512.020     
26261UBPETCH@EC2503A0.019-9.52%20/03/202512.020     
26306JPPETCH@EC2503A0.018-14.29%20/03/202512.020     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 08/11/2024 14:20
  Real time quote last updated: 08/11/2024 14:35
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.