双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 中国海洋石油 | 00883 | 18.060 | 1.689% | 80883 | 16.880 | 18.113 | 1.687% | +0.291% | 16.22亿 | ||
| 华润啤酒 | 00291 | 25.650 | -2.657% | 80291 | 23.950 | 25.698 | -2.245% | +0.187% | 8.45亿 | ||
| 比亚迪股份 | 01211 | 360.800 | 1.634% | 81211 | 336.800 | 361.382 | 1.752% | +0.161% | 42.73亿 | ||
| 百度集团－ＳＷ | 09888 | 89.450 | -0.666% | 89888 | 83.450 | 89.541 | -0.714% | +0.101% | 7.02亿 | ||
| 小米集团－Ｗ | 01810 | 52.850 | 1.537% | 81810 | 49.300 | 52.898 | 1.649% | +0.091% | 98.10亿 | ||
| 中国移动 | 00941 | 82.700 | 0.977% | 80941 | 77.150 | 82.771 | 1.048% | +0.086% | 19.44亿 | ||
| 香港交易所 | 00388 | 344.200 | -1.488% | 80388 | 321.000 | 344.429 | -1.352% | +0.066% | 22.24亿 | ||
| 腾讯控股 | 00700 | 507.500 | -0.879% | 80700 | 473.200 | 507.737 | -0.921% | +0.047% | 138.57亿 | ||
| 阿里巴巴－Ｗ | 09988 | 131.500 | -2.448% | 89988 | 122.600 | 131.552 | -2.544% | +0.039% | 133.98亿 | ||
| 中国平安 | 02318 | 46.550 | -1.168% | 82318 | 43.400 | 46.568 | -1.139% | +0.038% | 24.04亿 | ||
| 友邦保险 | 01299 | 62.800 | -1.567% | 81299 | 58.550 | 62.823 | -1.348% | +0.037% | 20.68亿 | ||
| 美团－Ｗ | 03690 | 164.500 | -2.258% | 83690 | 153.300 | 164.489 | -2.045% | -0.007% | 63.80亿 | ||
| 京东集团－ＳＷ | 09618 | 157.200 | 0.319% | 89618 | 146.500 | 157.175 | 0.687% | -0.016% | 20.23亿 | ||
| 安踏体育 | 02020 | 94.850 | -3.362% | 82020 | 88.350 | 94.798 | -3.443% | -0.055% | 12.37亿 | ||
| 吉利汽车 | 00175 | 17.140 | -2.169% | 80175 | 15.960 | 17.125 | -1.966% | -0.088% | 11.49亿 | ||
| 恒生银行 | 00011 | 106.700 | -0.280% | 80011 | 99.300 | 106.521 | -0.401% | -0.168% | 1.63亿 | ||
| 中银香港 | 02388 | 29.950 | 1.012% | 82388 | 27.850 | 29.896 | 0.906% | -0.182% | 5.18亿 | ||
| 联想集团 | 00992 | 11.440 | -1.718% | 80992 | 10.640 | 11.414 | -1.845% | -0.230% | 11.66亿 | ||
| 新鸿基地产 | 00016 | 75.100 | -0.661% | 80016 | 69.800 | 74.894 | -0.852% | -0.274% | 2.20亿 | ||
| 长城汽车 | 02333 | 14.980 | -3.355% | 82333 | 13.920 | 14.936 | -2.657% | -0.291% | 7.27亿 | ||
| 李宁 | 02331 | 17.240 | -2.818% | 82331 | 16.020 | 17.189 | -2.791% | -0.295% | 3.95亿 | ||
| 商汤－Ｗ | 00020 | 1.690 | -1.170% | 80020 | 1.570 | 1.685 | -1.258% | -0.318% | 6.73亿 | ||
| 快手－Ｗ | 01024 | 63.300 | -3.872% | 81024 | 58.800 | 63.085 | -4.156% | -0.340% | 46.86亿 | ||
| 京东健康 | 06618 | 33.400 | -1.765% | 86618 | 31.000 | 33.263 | -1.743% | -0.412% | 6.59亿 | ||
| 备注： | 港元兑人民币： 0.93223 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/03/2025 16:40 | |
| 上述报价和汇率只供参考用 |