双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 381.200 | -0.574% | 80700 | 356.600 | 381.077 | -0.168% | -0.032% | 81.30亿 | ||
| 小米集团－Ｗ | 01810 | 34.500 | -2.266% | 81810 | 32.250 | 34.463 | -2.273% | -0.107% | 43.69亿 | ||
| 美团－Ｗ | 03690 | 151.100 | -0.918% | 83690 | 141.300 | 150.997 | -0.493% | -0.068% | 38.87亿 | ||
| 阿里巴巴－Ｗ | 09988 | 82.900 | 0.852% | 89988 | 77.600 | 82.927 | 0.976% | +0.032% | 29.74亿 | ||
| 中国海洋石油 | 00883 | 18.620 | -0.640% | 80883 | 17.400 | 18.594 | -0.458% | -0.138% | 21.71亿 | ||
| 中国平安 | 02318 | 42.750 | 1.907% | 82318 | 39.900 | 42.637 | 1.916% | -0.264% | 19.95亿 | ||
| 香港交易所 | 00388 | 293.400 | 0.273% | 80388 | 274.200 | 293.014 | 0.440% | -0.132% | 16.59亿 | ||
| 京东集团－ＳＷ | 09618 | 151.200 | -0.264% | 89618 | 140.900 | 150.570 | -0.565% | -0.417% | 16.02亿 | ||
| 比亚迪股份 | 01211 | 270.600 | -2.169% | 81211 | 253.600 | 271.004 | -1.782% | +0.149% | 14.17亿 | ||
| 中国移动 | 00941 | 74.850 | -0.200% | 80941 | 70.150 | 74.962 | 0.000% | +0.150% | 13.35亿 | ||
| 友邦保险 | 01299 | 53.950 | -1.371% | 81299 | 50.650 | 54.129 | -1.074% | +0.332% | 12.67亿 | ||
| 快手－Ｗ | 01024 | 40.100 | -0.865% | 81024 | 37.500 | 40.074 | -0.794% | -0.066% | 9.29亿 | ||
| 安踏体育 | 02020 | 78.500 | -2.847% | 82020 | 73.500 | 78.544 | -2.713% | +0.056% | 7.91亿 | ||
| 商汤－Ｗ | 00020 | 1.430 | 1.418% | 80020 | 1.340 | 1.434 | 1.515% | +0.242% | 5.39亿 | ||
| 吉利汽车 | 00175 | 14.160 | -0.422% | 80175 | 13.260 | 14.170 | -0.301% | +0.072% | 4.82亿 | ||
| 百度集团－ＳＷ | 09888 | 79.800 | -0.437% | 89888 | 74.650 | 79.773 | -0.201% | -0.034% | 4.63亿 | ||
| 联想集团 | 00992 | 9.200 | 0.546% | 80992 | 8.610 | 9.201 | 0.702% | +0.015% | 4.18亿 | ||
| 华润啤酒 | 00291 | 23.000 | -1.709% | 80291 | 21.450 | 22.944 | -2.278% | -0.245% | 4.03亿 | ||
| 新鸿基地产 | 00016 | 69.450 | -1.768% | 80016 | 65.000 | 69.461 | -1.664% | +0.016% | 2.75亿 | ||
| 李宁 | 02331 | 15.540 | -0.257% | 82331 | 14.520 | 15.520 | 0.000% | -0.130% | 2.54亿 | ||
| 中银香港 | 02388 | 24.850 | 0.202% | 82388 | 23.150 | 24.740 | 0.000% | -0.444% | 2.21亿 | ||
| 京东健康 | 06618 | 29.850 | 1.358% | 86618 | 28.000 | 29.922 | 2.004% | +0.240% | 1.91亿 | ||
| 长城汽车 | 02333 | 12.780 | 0.789% | 82333 | 11.920 | 12.738 | 0.846% | -0.328% | 1.68亿 | ||
| 恒生银行 | 00011 | 94.450 | -0.053% | 80011 | 88.350 | 94.422 | 0.000% | -0.029% | 8.33千万 | ||
| 备注： | 港元兑人民币： 0.93642 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/01/2025 16:40 | |
| 上述报价和汇率只供参考用 |