双柜台模式
 港元 人民币 
名称代号按盘价順序变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)
商汤-W000201.4800.000% 800201.4001.4890.000% +0.594%2.48亿
联想集团009929.6701.897% 809929.0709.6451.796% -0.255%2.68亿
长城汽车0233313.9001.757% 8233313.04013.8671.400% -0.237%1.24亿
吉利汽车0017515.3401.589% 8017514.36015.2711.269% -0.452%3.17亿
李宁0233116.7801.329% 8233115.72016.7170.899% -0.376%1.95亿
中国海洋石油0088318.6001.639% 8088317.54018.6521.387% +0.282%13.13亿
中银香港0238825.2001.408% 8238823.75025.2601.931% +0.238%1.26亿
华润啤酒0029125.7000.587% 8029124.20025.7350.000% +0.137%7.82千万
京东健康0661829.4000.341% 8661827.60029.3500.914% -0.170%8.09千万
小米集团-W0181032.7503.150% 8181030.95032.9133.859% +0.499%35.07亿
快手-W0102443.0501.413% 8102440.40042.9651.253% -0.199%6.58亿
中国平安0231846.6000.539% 8231843.85046.6320.458% +0.068%8.68亿
友邦保险0129956.7002.254% 8129953.30056.6802.107% -0.035%11.00亿
新鸿基地产0001674.5001.985% 8001669.95074.3861.672% -0.153%2.01亿
中国移动0094176.0500.396% 8094171.70076.2480.561% +0.261%12.04亿
安踏体育0202080.5000.625% 8202075.85080.6610.597% +0.200%1.69亿
阿里巴巴-W0998883.1502.654% 8998878.55083.5323.016% +0.459%38.87亿
百度集团-SW0988885.6501.301% 8988880.50085.6061.067% -0.052%3.79亿
恒生银行0001194.7001.175% 8001189.00094.6421.309% -0.062%1.22亿
京东集团-SW09618140.9000.931% 89618132.800141.2260.989% +0.231%4.13亿
美团-W03690155.100-0.321% 83690145.700154.941-0.342% -0.103%31.20亿
比亚迪股份01211273.8001.558% 81211257.600273.9381.657% +0.050%9.01亿
香港交易所00388301.2001.210% 80388282.400300.3110.929% -0.295%6.48亿
腾讯控股00700420.000-0.048% 80700394.400419.414-0.303% -0.140%33.10亿
备注: 港元兑人民币: 0.93985
报价和汇率延迟最少15分钟,资料更新时间为 24/12/2024 17:59
上述报价和汇率只供参考用