01183 MECOM POWER 澳能建設 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

01183 MECOM POWER

Nominal

0.170 -0.010 (-5.556%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
13/12/2024	Ordinary Shares	100,000	HKD 17,976	HKD 0.187	HKD 0.178	4,658,000	0.117
12/12/2024	Ordinary Shares	80,000	HKD 14,858	HKD 0.190	HKD 0.182	4,558,000	0.114
11/12/2024	Ordinary Shares	80,000	HKD 15,062	HKD 0.189	HKD 0.184	4,478,000	0.112
10/12/2024	Ordinary Shares	360,000	HKD 66,392	HKD 0.189	HKD 0.180	4,398,000	0.110
09/12/2024	Ordinary Shares	410,000	HKD 74,186	HKD 0.187	HKD 0.175	4,038,000	0.101
06/12/2024	Ordinary Shares	50,000	HKD 8,882	HKD 0.179	HKD 0.175	3,628,000	0.091
05/12/2024	Ordinary Shares	110,000	HKD 19,406	HKD 0.179	HKD 0.175	3,578,000	0.090
04/12/2024	Ordinary Shares	120,000	HKD 21,430	HKD 0.180	HKD 0.178	3,468,000	0.087
03/12/2024	Ordinary Shares	80,000	HKD 14,240	HKD 0.180	HKD 0.177	3,348,000	0.084
02/12/2024	Ordinary Shares	70,000	HKD 12,578	HKD 0.180	HKD 0.179	3,268,000	0.082
29/11/2024	Ordinary Shares	100,000	HKD 18,202	HKD 0.185	HKD 0.179	3,198,000	0.080
28/11/2024	Ordinary Shares	150,000	HKD 27,000	HKD 0.184	HKD 0.177	3,098,000	0.078
27/11/2024	Ordinary Shares	180,000	HKD 32,764	HKD 0.186	HKD 0.179	2,948,000	0.074
26/11/2024	Ordinary Shares	20,000	HKD 3,720	HKD 0.186	HKD 0.186	2,768,000	0.069
25/11/2024	Ordinary Shares	90,000	HKD 16,682	HKD 0.189	HKD 0.182	2,748,000	0.069
22/11/2024	Ordinary Shares	300,000	HKD 54,926	HKD 0.187	HKD 0.180	2,658,000	0.067
21/11/2024	Ordinary Shares	90,000	HKD 16,684	HKD 0.189	HKD 0.184	2,358,000	0.059
19/11/2024	Ordinary Shares	70,000	HKD 12,810	HKD 0.185	HKD 0.182	2,268,000	0.057
18/11/2024	Ordinary Shares	40,000	HKD 7,340	HKD 0.187	HKD 0.182	2,198,000	0.055
15/11/2024	Ordinary Shares	60,000	HKD 11,240	HKD 0.189	HKD 0.184	2,158,000	0.054
14/11/2024	Ordinary Shares	150,000	HKD 27,934	HKD 0.187	HKD 0.183	2,098,000	0.053
13/11/2024	Ordinary Shares	250,000	HKD 46,930	HKD 0.198	HKD 0.185	1,948,000	0.049
12/11/2024	Ordinary Shares	90,000	HKD 17,010	HKD 0.193	HKD 0.186	1,698,000	0.043
11/11/2024	Ordinary Shares	130,000	HKD 24,976	HKD 0.204	HKD 0.188	1,608,000	0.040
08/11/2024	Ordinary Shares	190,000	HKD 38,272	HKD 0.204	HKD 0.198	1,478,000	0.037
07/11/2024	Ordinary Shares	318,000	HKD 61,082	HKD 0.200	HKD 0.183	1,288,000	0.032
06/11/2024	Ordinary Shares	150,000	HKD 28,184	HKD 0.193	HKD 0.186	970,000	0.024
05/11/2024	Ordinary Shares	240,000	HKD 45,532	HKD 0.193	HKD 0.187	820,000	0.021
04/11/2024	Ordinary Shares	50,000	HKD 9,556	HKD 0.193	HKD 0.190	580,000	0.015
01/11/2024	Ordinary Shares	60,000	HKD 11,214	HKD 0.193	HKD 0.186	530,000	0.013
31/10/2024	Ordinary Shares	120,000	HKD 22,748	HKD 0.194	HKD 0.188	470,000	0.012
30/10/2024	Ordinary Shares	150,000	HKD 28,718	HKD 0.195	HKD 0.190	350,000	0.009
29/10/2024	Ordinary Shares	200,000	HKD 38,408	HKD 0.194	HKD 0.192	200,000	0.005
21/09/2023	Ordinary Shares	4,488,000	HKD 2,003,000	HKD 0.490	HKD 0.395	10,254,000	0.385
20/09/2023	Ordinary Shares	2,716,000	HKD 1,393,230	HKD 0.550	HKD 0.490	5,766,000	0.216
19/09/2023	Ordinary Shares	1,250,000	HKD 704,660	HKD 0.580	HKD 0.540	3,050,000	0.115
18/09/2023	Ordinary Shares	1,800,000	HKD 925,300	HKD 0.630	HKD 0.485	1,800,000	0.068

1

Remark:	Real time quote last updated: 27/12/2024 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.