01458 ZHOU HEI YA 周黑鴨 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01458 ZHOU HEI YA

Nominal

1.690 +0.040 (+2.424%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/01/2025	Ordinary Shares	917,500	HKD 1,504,950	HKD 1.670	HKD 1.630	135,015,000	5.801
22/01/2025	Ordinary Shares	1,057,000	HKD 1,722,660	HKD 1.640	HKD 1.620	134,097,500	5.761
21/01/2025	Ordinary Shares	1,153,000	HKD 1,876,920	HKD 1.640	HKD 1.620	133,040,500	5.716
20/01/2025	Ordinary Shares	1,033,000	HKD 1,694,180	HKD 1.650	HKD 1.630	131,887,500	5.666
17/01/2025	Ordinary Shares	1,217,000	HKD 1,951,025	HKD 1.620	HKD 1.590	130,854,500	5.622
16/01/2025	Ordinary Shares	1,412,000	HKD 2,228,825	HKD 1.590	HKD 1.570	129,637,500	5.570
15/01/2025	Ordinary Shares	323,000	HKD 499,090	HKD 1.550	HKD 1.540	128,225,500	5.509
14/01/2025	Ordinary Shares	321,000	HKD 495,715	HKD 1.560	HKD 1.530	127,902,500	5.495
13/01/2025	Ordinary Shares	771,000	HKD 1,161,195	HKD 1.520	HKD 1.490	127,581,500	5.481
10/01/2025	Ordinary Shares	1,002,000	HKD 1,526,245	HKD 1.540	HKD 1.520	126,810,500	5.448
09/01/2025	Ordinary Shares	1,155,000	HKD 1,798,465	HKD 1.560	HKD 1.540	125,808,500	5.405
08/01/2025	Ordinary Shares	2,259,000	HKD 3,481,730	HKD 1.560	HKD 1.510	124,653,500	5.356
07/01/2025	Ordinary Shares	311,500	HKD 485,560	HKD 1.570	HKD 1.540	122,394,500	5.259
06/01/2025	Ordinary Shares	630,500	HKD 993,715	HKD 1.590	HKD 1.560	122,083,000	5.245
03/01/2025	Ordinary Shares	1,844,500	HKD 2,980,220	HKD 1.640	HKD 1.590	121,452,500	5.218
02/01/2025	Ordinary Shares	2,857,000	HKD 4,745,835	HKD 1.700	HKD 1.650	119,608,000	5.139
31/12/2024	Ordinary Shares	1,803,500	HKD 3,136,890	HKD 1.760	HKD 1.700	116,751,000	5.016
30/12/2024	Ordinary Shares	1,367,000	HKD 2,335,100	HKD 1.730	HKD 1.700	114,947,500	4.939
27/12/2024	Ordinary Shares	1,804,000	HKD 3,075,825	HKD 1.730	HKD 1.680	113,580,500	4.880
24/12/2024	Ordinary Shares	932,000	HKD 1,580,210	HKD 1.710	HKD 1.680	111,776,500	4.802
23/12/2024	Ordinary Shares	1,152,000	HKD 1,947,985	HKD 1.700	HKD 1.680	110,844,500	4.762
20/12/2024	Ordinary Shares	797,000	HKD 1,341,575	HKD 1.700	HKD 1.670	109,692,500	4.713
19/12/2024	Ordinary Shares	1,660,000	HKD 2,792,560	HKD 1.690	HKD 1.660	108,895,500	4.679
18/12/2024	Ordinary Shares	1,071,500	HKD 1,822,515	HKD 1.710	HKD 1.670	107,235,500	4.607
17/12/2024	Ordinary Shares	1,483,500	HKD 2,506,045	HKD 1.690	HKD 1.680	106,164,000	4.561
16/12/2024	Ordinary Shares	1,609,000	HKD 2,761,896	HKD 1.740	HKD 1.690	104,680,500	4.498
13/12/2024	Ordinary Shares	245,000	HKD 427,816	HKD 1.750	HKD 1.740	103,071,500	4.428
11/12/2024	Ordinary Shares	1,029,500	HKD 1,798,523	HKD 1.770	HKD 1.740	102,826,500	4.418
10/12/2024	Ordinary Shares	1,959,500	HKD 3,390,632	HKD 1.740	HKD 1.710	101,797,000	4.374
09/12/2024	Ordinary Shares	354,500	HKD 621,757	HKD 1.770	HKD 1.700	99,837,500	4.289
06/12/2024	Ordinary Shares	9,000	HKD 15,405	HKD 1.720	HKD 1.710	99,483,000	4.274
05/12/2024	Ordinary Shares	733,500	HKD 1,239,270	HKD 1.700	HKD 1.670	99,474,000	4.274
04/12/2024	Ordinary Shares	571,000	HKD 977,735	HKD 1.710	HKD 1.700	98,740,500	4.242
03/12/2024	Ordinary Shares	1,142,500	HKD 1,966,859	HKD 1.730	HKD 1.710	98,169,500	4.218
29/11/2024	Ordinary Shares	688,000	HKD 1,166,310	HKD 1.700	HKD 1.680	97,027,000	4.169
28/11/2024	Ordinary Shares	1,305,500	HKD 2,180,295	HKD 1.680	HKD 1.660	96,339,000	4.139
27/11/2024	Ordinary Shares	956,500	HKD 1,600,125	HKD 1.680	HKD 1.640	95,033,500	4.083
26/11/2024	Ordinary Shares	1,440,500	HKD 2,326,440	HKD 1.640	HKD 1.600	94,077,000	4.042
25/11/2024	Ordinary Shares	800,000	HKD 1,273,750	HKD 1.610	HKD 1.590	92,636,500	3.980
22/11/2024	Ordinary Shares	1,818,000	HKD 2,933,408	HKD 1.630	HKD 1.600	91,836,500	3.946

1 2 3 4

Remark:	Real time quote last updated: 27/01/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.