|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01513 LIVZON PHARMA
Nominal 
26.350 -0.100 (-0.378%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 06/12/2024 | A Shares | 486,964 | RMB 18,385,679 | RMB 37.870 | RMB 37.560 | -- | -- |
| 05/12/2024 | H Shares | 73,900 | HKD 1,968,340 | HKD 26.750 | HKD 26.500 | 4,045,500 | 1.318 |
| 05/12/2024 | A Shares | 517,200 | RMB 19,377,422 | RMB 37.500 | RMB 37.390 | -- | -- |
| 04/12/2024 | H Shares | 315,500 | HKD 8,487,025 | HKD 27.000 | HKD 26.650 | 3,971,600 | 1.293 |
| 04/12/2024 | A Shares | 795,500 | RMB 29,997,574 | RMB 37.800 | RMB 37.360 | -- | -- |
| 03/12/2024 | A Shares | 748,200 | RMB 28,279,427 | RMB 37.900 | RMB 37.630 | -- | -- |
| 02/12/2024 | H Shares | 248,100 | HKD 6,655,700 | HKD 26.950 | HKD 26.650 | 3,656,100 | 1.191 |
| 02/12/2024 | A Shares | 720,000 | RMB 27,267,855 | RMB 37.950 | RMB 37.800 | -- | -- |
| 29/11/2024 | H Shares | 548,300 | HKD 14,654,815 | HKD 27.000 | HKD 26.300 | 3,408,000 | 1.110 |
| 29/11/2024 | A Shares | 350,700 | RMB 13,223,444 | RMB 37.900 | RMB 37.510 | -- | -- |
| 22/11/2024 | H Shares | 321,200 | HKD 8,417,390 | HKD 26.500 | HKD 26.000 | 2,859,700 | 0.931 |
| 22/11/2024 | A Shares | 850,000 | RMB 31,804,056 | RMB 37.650 | RMB 36.850 | -- | -- |
| 21/11/2024 | H Shares | 78,600 | HKD 2,095,055 | HKD 26.750 | HKD 26.500 | 2,538,500 | 0.827 |
| 21/11/2024 | A Shares | 125,000 | RMB 4,741,217 | RMB 37.960 | RMB 37.880 | -- | -- |
| 20/11/2024 | H Shares | 323,600 | HKD 8,597,510 | HKD 26.800 | HKD 26.250 | 2,459,900 | 0.801 |
| 19/11/2024 | A Shares | 858,000 | RMB 32,275,203 | RMB 37.800 | RMB 37.350 | -- | -- |
| 18/11/2024 | A Shares | 875,000 | RMB 32,631,526 | RMB 37.580 | RMB 37.060 | -- | -- |
| 15/11/2024 | A Shares | 848,000 | RMB 31,685,056 | RMB 37.600 | RMB 37.110 | -- | -- |
| 01/11/2024 | H Shares | 151,700 | HKD 4,040,050 | HKD 26.850 | HKD 26.150 | 2,136,300 | 0.696 |
| 31/10/2024 | A Shares | 230,000 | RMB 8,418,057 | RMB 36.640 | RMB 36.590 | -- | -- |
| 30/10/2024 | A Shares | 335,000 | RMB 12,367,963 | RMB 37.000 | RMB 36.680 | -- | -- |
| 24/10/2024 | A Shares | 880,000 | RMB 32,819,838 | RMB 37.450 | RMB 37.200 | -- | -- |
| 24/09/2024 | A Shares | 250,000 | RMB 8,783,205 | RMB 35.760 | RMB 34.950 | -- | -- |
| 23/09/2024 | A Shares | 200,000 | RMB 7,028,853 | RMB 35.250 | RMB 35.080 | -- | -- |
| 20/09/2024 | A Shares | 300,000 | RMB 10,610,180 | RMB 35.550 | RMB 35.160 | -- | -- |
| 19/09/2024 | H Shares | 174,800 | HKD 4,411,920 | HKD 25.400 | HKD 24.850 | 1,984,600 | 0.646 |
| 19/09/2024 | A Shares | 400,000 | RMB 14,177,639 | RMB 35.580 | RMB 35.120 | -- | -- |
| 18/09/2024 | A Shares | 153,000 | RMB 5,401,061 | RMB 35.460 | RMB 35.180 | -- | -- |
| 12/09/2024 | A Shares | 425,000 | RMB 15,184,922 | RMB 35.800 | RMB 35.570 | -- | -- |
| 10/09/2024 | H Shares | 129,100 | HKD 3,220,080 | HKD 25.150 | HKD 24.800 | 1,809,800 | 0.589 |
| 10/09/2024 | A Shares | 211,000 | RMB 7,545,918 | RMB 35.850 | RMB 35.660 | -- | -- |
| 09/09/2024 | H Shares | 378,000 | HKD 9,610,750 | HKD 25.550 | HKD 25.150 | 1,680,700 | 0.547 |
| 02/09/2024 | A Shares | 211,800 | RMB 7,567,715 | RMB 35.920 | RMB 35.520 | -- | -- |
| 26/08/2024 | A Shares | 650,000 | RMB 22,689,863 | RMB 35.200 | RMB 34.610 | -- | -- |
| 23/08/2024 | A Shares | 160,000 | RMB 5,650,831 | RMB 35.420 | RMB 35.250 | -- | -- |
| 30/07/2024 | A Shares | 188,100 | RMB 6,755,622 | RMB 36.080 | RMB 35.460 | -- | -- |
| 29/07/2024 | A Shares | 351,800 | RMB 12,575,260 | RMB 35.910 | RMB 35.650 | -- | -- |
| 25/07/2024 | A Shares | 450,000 | RMB 16,262,635 | RMB 36.280 | RMB 35.920 | -- | -- |
| 24/07/2024 | A Shares | 281,000 | RMB 10,212,404 | RMB 36.480 | RMB 36.200 | -- | -- |
| 23/07/2024 | A Shares | 326,000 | RMB 11,958,824 | RMB 36.800 | RMB 36.330 | -- | -- |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 28/01/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |