Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01513 LIVZON PHARMA
RT Nominal down27.640 -0.020 (-0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    13%
    35%
    23%
  • 27.831
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.020
  • 42,400
  • 0
  • 28.000
  • 78,800
  • 0
  • 27.980
  • 91,600
  • 0
  • 27.960
  • 56,500
  • 0
  • 27.940
  • 33,300
  • 0
  • 27.920
  • 40,600
  • 0
  • 27.900
  • 39,300
  • 0
  • 27.860
  • 19,000
  • 0
  • 27.840
  • 21,700
  • 0
  • 27.800
  • 19,000
  • 0
  • 27.760
  • 18,400
  • 0
  • 27.740
  • 19,600
  • 0
  • 27.720
  • 34,800
  • 0
  • 27.700
  • 25,700
  • 0
  • 27.660
  • 17,700
  • 93
  • 27.640
  • 17,500
  • 0
  • 27.560
  • 24,200
  • 0
  • 27.540
  • 34,200
  • 0
  • 27.500
  • 25,600
  • 0
  • 27.480
  • 20,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.020 42,400 42,400 5.282% 0 0.000%
28.000 78,800 78,800 9.817% 0 0.000%
27.980 91,600 91,600 11.412% 0 0.000%
27.960 56,500 56,500 7.039% 0 0.000%
27.940 33,300 33,300 4.149% 0 0.000%
27.920 40,600 40,600 5.058% 0 0.000%
27.900 39,300 39,300 4.896% 0 0.000%
27.860 19,000 19,000 2.367% 0 0.000%
27.840 21,700 21,700 2.703% 0 0.000%
27.800 19,000 19,000 2.367% 0 0.000%
27.760 18,400 18,400 2.292% 0 0.000%
27.740 19,600 19,600 2.442% 0 0.000%
27.720 34,800 34,800 4.335% 0 0.000%
27.700 25,700 25,700 3.202% 0 0.000%
27.660 17,793 17,700 2.205% 93 0.012%
27.640 17,500 17,500 2.180% 0 0.000%
27.560 24,200 24,200 3.015% 0 0.000%
27.540 34,200 34,200 4.261% 0 0.000%
27.500 25,600 25,600 3.189% 0 0.000%
27.480 20,300 20,300 2.529% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.