00182 CONCORD NE 協合新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00182 CONCORD NE

Nominal

0.620 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
02/05/2024	Ordinary Shares	1,110,000	HKD 666,000	HKD 0.600	--	514,330,000	5.968
29/04/2024	Ordinary Shares	960,000	HKD 576,000	HKD 0.600	--	513,220,000	5.955
26/04/2024	Ordinary Shares	770,000	HKD 469,700	HKD 0.610	--	512,260,000	5.943
24/04/2024	Ordinary Shares	340,000	HKD 204,000	HKD 0.600	--	511,490,000	5.935
23/04/2024	Ordinary Shares	1,170,000	HKD 702,000	HKD 0.600	--	511,150,000	5.931
22/04/2024	Ordinary Shares	1,890,000	HKD 1,152,900	HKD 0.610	--	509,980,000	5.917
19/04/2024	Ordinary Shares	1,020,000	HKD 622,200	HKD 0.610	--	508,090,000	5.895
18/04/2024	Ordinary Shares	440,000	HKD 268,400	HKD 0.610	--	507,070,000	5.883
17/04/2024	Ordinary Shares	980,000	HKD 597,800	HKD 0.610	--	506,630,000	5.878
16/04/2024	Ordinary Shares	920,000	HKD 561,200	HKD 0.610	--	505,650,000	5.867
12/04/2024	Ordinary Shares	2,210,000	HKD 1,370,200	HKD 0.620	--	504,730,000	5.856
10/04/2024	Ordinary Shares	10,000	HKD 6,400	HKD 0.640	--	502,520,000	5.830
08/04/2024	Ordinary Shares	350,000	HKD 213,500	HKD 0.610	--	502,510,000	5.830
05/04/2024	Ordinary Shares	3,770,000	HKD 2,299,700	HKD 0.610	--	502,160,000	5.826
29/12/2023	Ordinary Shares	24,400,000	HKD 15,552,000	HKD 0.640	HKD 0.620	498,390,000	5.783
28/12/2023	Ordinary Shares	32,890,000	HKD 20,629,700	HKD 0.650	HKD 0.610	473,990,000	5.499
27/12/2023	Ordinary Shares	18,150,000	HKD 11,702,000	HKD 0.670	HKD 0.630	441,100,000	5.118
22/12/2023	Ordinary Shares	10,170,000	HKD 6,712,400	HKD 0.670	HKD 0.660	422,950,000	4.907
21/12/2023	Ordinary Shares	7,870,000	HKD 5,194,200	HKD 0.660	--	412,780,000	4.789
20/12/2023	Ordinary Shares	6,400,000	HKD 4,224,000	HKD 0.660	--	404,910,000	4.698
19/12/2023	Ordinary Shares	1,870,000	HKD 1,234,200	HKD 0.660	--	398,510,000	4.624
18/12/2023	Ordinary Shares	4,200,000	HKD 2,730,300	HKD 0.660	HKD 0.650	396,640,000	4.602
15/12/2023	Ordinary Shares	5,990,000	HKD 3,869,000	HKD 0.650	HKD 0.640	392,440,000	4.553
14/12/2023	Ordinary Shares	2,280,000	HKD 1,459,200	HKD 0.640	--	386,450,000	4.484
13/12/2023	Ordinary Shares	6,390,000	HKD 4,117,300	HKD 0.650	HKD 0.640	384,170,000	4.457
12/12/2023	Ordinary Shares	9,690,000	HKD 6,201,600	HKD 0.640	--	377,780,000	4.383
11/12/2023	Ordinary Shares	720,000	HKD 460,800	HKD 0.640	--	368,090,000	4.271
08/12/2023	Ordinary Shares	6,070,000	HKD 3,945,500	HKD 0.650	--	367,370,000	4.262
07/12/2023	Ordinary Shares	12,210,000	HKD 7,862,000	HKD 0.650	HKD 0.640	361,300,000	4.192
06/12/2023	Ordinary Shares	17,330,000	HKD 11,251,600	HKD 0.660	HKD 0.640	349,090,000	4.050
05/12/2023	Ordinary Shares	9,700,000	HKD 6,423,800	HKD 0.670	HKD 0.660	331,760,000	3.849
04/12/2023	Ordinary Shares	8,900,000	HKD 5,948,000	HKD 0.670	HKD 0.660	322,060,000	3.737
01/12/2023	Ordinary Shares	11,090,000	HKD 7,407,600	HKD 0.670	HKD 0.660	313,160,000	3.633
30/11/2023	Ordinary Shares	9,260,000	HKD 6,183,100	HKD 0.670	HKD 0.660	302,070,000	3.505
29/11/2023	Ordinary Shares	14,440,000	HKD 9,554,700	HKD 0.670	HKD 0.660	292,810,000	3.397
28/11/2023	Ordinary Shares	14,430,000	HKD 9,668,100	HKD 0.670	--	278,370,000	3.230
27/11/2023	Ordinary Shares	620,000	HKD 415,400	HKD 0.670	--	263,940,000	3.062
24/11/2023	Ordinary Shares	9,210,000	HKD 6,170,700	HKD 0.670	--	263,320,000	3.055
23/11/2023	Ordinary Shares	21,770,000	HKD 14,585,900	HKD 0.670	--	254,110,000	2.948
22/11/2023	Ordinary Shares	300,000	HKD 198,000	HKD 0.660	--	232,340,000	2.696

1 2

Remark:	Real time quote last updated: 05/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.