00026 CHINA MOTOR BUS 中華汽車 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00026 CHINA MOTOR BUS

Nominal

51.150 -0.350 (-0.680%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
30/10/2024	Ordinary Shares	3,000	HKD 158,820	HKD 53.000	HKD 52.600	58,000	0.128
29/10/2024	Ordinary Shares	4,000	HKD 212,040	HKD 53.150	HKD 52.550	55,000	0.121
28/10/2024	Ordinary Shares	5,000	HKD 263,540	HKD 53.000	HKD 52.400	51,000	0.113
25/10/2024	Ordinary Shares	5,000	HKD 261,190	HKD 52.300	HKD 52.200	46,000	0.102
24/10/2024	Ordinary Shares	5,000	HKD 262,310	HKD 52.650	HKD 51.950	41,000	0.091
23/10/2024	Ordinary Shares	8,000	HKD 413,630	HKD 52.450	HKD 51.200	36,000	0.080
22/10/2024	Ordinary Shares	8,000	HKD 412,410	HKD 51.800	HKD 51.000	28,000	0.062
21/10/2024	Ordinary Shares	10,000	HKD 509,590	HKD 51.850	HKD 50.450	20,000	0.044
18/10/2024	Ordinary Shares	10,000	HKD 510,560	HKD 52.000	HKD 50.050	10,000	0.022
16/03/2023	Ordinary Shares	4,600	HKD 366,280	HKD 80.000	HKD 79.400	31,200	0.069
15/03/2023	Ordinary Shares	1,000	HKD 79,850	HKD 80.000	HKD 79.750	26,600	0.059
14/03/2023	Ordinary Shares	1,200	HKD 95,030	HKD 79.600	HKD 79.000	25,600	0.057
13/03/2023	Ordinary Shares	1,800	HKD 141,340	HKD 79.000	HKD 76.500	24,400	0.054
10/03/2023	Ordinary Shares	1,600	HKD 124,900	HKD 78.100	HKD 78.000	22,600	0.050
09/03/2023	Ordinary Shares	200	HKD 15,200	HKD 76.000	--	21,000	0.046
08/03/2023	Ordinary Shares	1,800	HKD 135,900	HKD 75.500	--	20,800	0.046
07/03/2023	Ordinary Shares	2,400	HKD 178,960	HKD 74.600	HKD 74.500	19,000	0.042
06/03/2023	Ordinary Shares	5,400	HKD 400,100	HKD 74.500	HKD 74.000	16,600	0.037
03/03/2023	Ordinary Shares	5,600	HKD 405,970	HKD 73.000	HKD 71.700	11,200	0.025
02/03/2023	Ordinary Shares	5,600	HKD 394,960	HKD 71.000	HKD 69.500	5,600	0.012

1

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.