00386 SINOPEC CORP 中國石油化工股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00386 SINOPEC CORP

Nominal

4.190 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/12/2023	H Shares	10,382,000	HKD 39,998,731	HKD 3.880	HKD 3.830	389,576,000	0.320
13/12/2023	H Shares	11,682,000	HKD 44,707,014	HKD 3.860	HKD 3.810	379,194,000	0.320
12/12/2023	H Shares	9,214,000	HKD 35,525,498	HKD 3.870	HKD 3.810	367,512,000	0.310
11/12/2023	H Shares	10,460,000	HKD 39,999,040	HKD 3.850	HKD 3.780	358,298,000	0.300
08/12/2023	H Shares	16,326,000	HKD 63,793,845	HKD 3.940	HKD 3.880	347,838,000	0.290
07/12/2023	H Shares	14,684,000	HKD 56,818,269	HKD 3.900	HKD 3.830	331,512,000	0.280
05/12/2023	H Shares	10,310,000	HKD 40,478,091	HKD 4.000	HKD 3.880	316,828,000	0.260
04/12/2023	H Shares	9,682,000	HKD 38,865,484	HKD 4.040	HKD 3.990	306,518,000	0.260
01/12/2023	H Shares	9,702,000	HKD 39,001,069	HKD 4.040	HKD 4.000	296,836,000	0.250
29/11/2023	H Shares	9,676,000	HKD 38,909,131	HKD 4.080	HKD 3.980	287,134,000	0.240
28/11/2023	H Shares	9,604,000	HKD 38,958,626	HKD 4.100	HKD 4.040	277,458,000	0.230
27/11/2023	H Shares	9,530,000	HKD 38,996,760	HKD 4.150	HKD 4.070	267,854,000	0.220
24/11/2023	H Shares	8,716,000	HKD 35,925,608	HKD 4.150	HKD 4.100	258,324,000	0.220
24/11/2023	A Shares	4,800,000	RMB 26,355,275	RMB 5.510	RMB 5.470	--	--
23/11/2023	H Shares	8,808,000	HKD 36,587,551	HKD 4.180	HKD 4.110	249,608,000	0.210
23/11/2023	A Shares	3,799,932	RMB 20,761,020	RMB 5.480	RMB 5.450	--	--
22/11/2023	H Shares	7,530,000	HKD 31,252,512	HKD 4.170	HKD 4.130	240,800,000	0.200
22/11/2023	A Shares	4,000,000	RMB 22,008,655	RMB 5.520	RMB 5.480	--	--
21/11/2023	H Shares	9,522,000	HKD 39,949,551	HKD 4.230	HKD 4.160	233,270,000	0.190
21/11/2023	A Shares	2,000,000	RMB 11,019,033	RMB 5.520	RMB 5.490	--	--
20/11/2023	H Shares	1,726,000	HKD 7,157,894	HKD 4.150	HKD 4.120	223,748,000	0.190
20/11/2023	A Shares	2,839,990	RMB 15,588,204	RMB 5.500	RMB 5.450	--	--
17/11/2023	H Shares	9,522,000	HKD 39,290,628	HKD 4.190	HKD 4.100	222,022,000	0.190
17/11/2023	A Shares	3,130,000	RMB 17,040,492	RMB 5.470	RMB 5.410	--	--
16/11/2023	H Shares	11,736,000	HKD 49,359,268	HKD 4.240	HKD 4.140	212,500,000	0.180
16/11/2023	A Shares	4,578,000	RMB 25,230,662	RMB 5.550	RMB 5.490	--	--
15/11/2023	H Shares	4,520,000	HKD 18,698,788	HKD 4.150	HKD 4.110	200,764,000	0.170
15/11/2023	A Shares	1,642,010	RMB 9,002,001	RMB 5.490	RMB 5.460	--	--
14/11/2023	H Shares	6,296,000	HKD 25,661,236	HKD 4.100	HKD 4.060	196,244,000	0.160
14/11/2023	A Shares	3,666,700	RMB 20,014,587	RMB 5.480	RMB 5.440	--	--
13/11/2023	H Shares	6,144,000	HKD 24,791,654	HKD 4.050	HKD 3.990	189,948,000	0.160
13/11/2023	A Shares	2,083,300	RMB 11,268,782	RMB 5.440	RMB 5.390	--	--
10/11/2023	H Shares	11,804,000	HKD 47,120,387	HKD 4.010	HKD 3.980	183,804,000	0.150
10/11/2023	A Shares	4,800,000	RMB 25,802,435	RMB 5.420	RMB 5.340	--	--
09/11/2023	H Shares	12,344,000	HKD 49,720,397	HKD 4.050	HKD 4.000	172,000,000	0.140
09/11/2023	A Shares	1,000,000	RMB 5,340,607	RMB 5.350	RMB 5.290	--	--
08/11/2023	H Shares	12,468,000	HKD 49,893,195	HKD 4.030	HKD 3.990	159,656,000	0.130
08/11/2023	A Shares	3,770,000	RMB 19,987,834	RMB 5.320	RMB 5.290	--	--
07/11/2023	H Shares	12,314,000	HKD 49,779,345	HKD 4.060	HKD 4.020	147,188,000	0.120
07/11/2023	A Shares	2,990,000	RMB 15,991,013	RMB 5.370	RMB 5.320	--	--

1 2 3 4

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.