00386 SINOPEC CORP 中國石油化工股份 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00386 SINOPEC CORP

Nominal

4.190 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
06/11/2023	H Shares	12,254,000	HKD 49,839,468	HKD 4.100	HKD 4.040	134,874,000	0.110
06/11/2023	A Shares	4,200,020	RMB 22,607,625	RMB 5.430	RMB 5.330	--	--
03/11/2023	H Shares	2,630,000	HKD 10,777,477	HKD 4.100	HKD 4.070	122,620,000	0.100
03/11/2023	A Shares	2,700,000	RMB 14,976,037	RMB 5.600	RMB 5.530	--	--
02/11/2023	H Shares	9,194,000	HKD 37,334,995	HKD 4.090	HKD 4.040	119,990,000	0.100
01/11/2023	H Shares	7,782,000	HKD 31,257,181	HKD 4.030	HKD 3.990	110,796,000	0.090
01/11/2023	A Shares	2,180,500	RMB 11,814,448	RMB 5.480	RMB 5.390	--	--
31/10/2023	H Shares	12,344,000	HKD 49,519,190	HKD 4.040	HKD 4.000	103,014,000	0.090
31/10/2023	A Shares	2,719,500	RMB 14,710,060	RMB 5.450	RMB 5.390	--	--
30/10/2023	H Shares	12,344,000	HKD 49,675,959	HKD 4.040	HKD 4.010	90,670,000	0.080
27/10/2023	H Shares	13,056,000	HKD 53,785,497	HKD 4.150	HKD 4.080	78,326,000	0.070
27/10/2023	A Shares	1,311,300	RMB 7,317,856	RMB 5.560	RMB 5.550	--	--
26/10/2023	A Shares	2,680,000	RMB 14,787,478	RMB 5.550	RMB 5.480	--	--
25/10/2023	A Shares	2,680,000	RMB 14,882,886	RMB 5.620	RMB 5.480	--	--
24/10/2023	A Shares	2,320,000	RMB 12,973,924	RMB 5.630	RMB 5.560	--	--
23/10/2023	A Shares	2,500,000	RMB 13,945,042	RMB 5.600	RMB 5.550	--	--
20/10/2023	A Shares	5,500,000	RMB 31,456,000	RMB 5.760	RMB 5.690	--	--
19/10/2023	A Shares	8,200,000	RMB 47,541,210	RMB 5.880	RMB 5.770	--	--
18/10/2023	A Shares	10,005,900	RMB 59,117,488	RMB 5.940	RMB 5.880	--	--
17/10/2023	A Shares	2,094,070	RMB 12,294,079	RMB 5.860	RMB 5.840	--	--
16/10/2023	A Shares	5,000,063	RMB 29,254,055	RMB 5.860	RMB 5.830	--	--
13/10/2023	A Shares	4,200,000	RMB 24,442,646	RMB 5.830	RMB 5.760	--	--
12/10/2023	A Shares	4,000,000	RMB 23,208,264	RMB 5.830	RMB 5.750	--	--
11/10/2023	A Shares	6,000,000	RMB 35,001,255	RMB 5.930	RMB 5.780	--	--
10/10/2023	A Shares	4,789,500	RMB 28,573,736	RMB 6.020	RMB 5.920	--	--
09/10/2023	A Shares	1,110,500	RMB 6,540,194	RMB 5.900	RMB 5.880	--	--
28/09/2023	A Shares	3,480,900	RMB 21,173,950	RMB 6.090	RMB 6.080	--	--
27/09/2023	A Shares	1,759,115	RMB 10,846,555	RMB 6.170	RMB 6.160	--	--
26/09/2023	A Shares	4,360,000	RMB 26,704,481	RMB 6.130	RMB 6.120	--	--
25/09/2023	H Shares	90,000	HKD 388,800	HKD 4.320	--	65,270,000	0.050
22/09/2023	H Shares	580,000	HKD 2,478,050	HKD 4.320	HKD 4.250	65,180,000	0.050
21/09/2023	H Shares	5,840,000	HKD 24,932,712	HKD 4.320	HKD 4.250	64,600,000	0.050
21/09/2023	A Shares	10,000,000	RMB 61,505,871	RMB 6.160	RMB 6.130	--	--
20/09/2023	H Shares	5,786,000	HKD 24,893,686	HKD 4.320	HKD 4.250	58,760,000	0.050
19/09/2023	H Shares	5,812,000	HKD 24,830,607	HKD 4.300	HKD 4.250	52,974,000	0.040
18/09/2023	H Shares	5,854,000	HKD 24,919,307	HKD 4.280	HKD 4.240	47,162,000	0.040
15/09/2023	H Shares	8,620,000	HKD 37,209,092	HKD 4.380	HKD 4.260	41,308,000	0.030
31/08/2023	H Shares	5,592,000	HKD 25,445,836	HKD 4.560	HKD 4.510	32,688,000	0.030
30/08/2023	H Shares	2,036,000	HKD 9,284,160	HKD 4.560	HKD 4.550	27,096,000	0.020
29/08/2023	H Shares	10,840,000	HKD 49,191,920	HKD 4.540	HKD 4.520	25,060,000	0.020

1 2 3 4

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.