06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.970 -0.010 (-0.251%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
23/10/2024	Ordinary Shares	5,000	HKD 18,790	HKD 3.760	HKD 3.750	318,000	0.029
22/10/2024	Ordinary Shares	4,000	HKD 15,110	HKD 3.780	HKD 3.770	313,000	0.029
21/10/2024	Ordinary Shares	5,000	HKD 18,840	HKD 3.780	HKD 3.750	309,000	0.028
17/10/2024	Ordinary Shares	5,000	HKD 18,930	HKD 3.790	HKD 3.780	304,000	0.028
16/10/2024	Ordinary Shares	4,000	HKD 15,060	HKD 3.780	HKD 3.750	299,000	0.028
15/10/2024	Ordinary Shares	1,000	HKD 3,810	HKD 3.810	HKD 3.810	295,000	0.027
14/10/2024	Ordinary Shares	24,000	HKD 89,000	HKD 3.860	HKD 3.670	294,000	0.027
10/10/2024	Ordinary Shares	4,000	HKD 15,600	HKD 3.900	HKD 3.900	270,000	0.025
09/10/2024	Ordinary Shares	5,000	HKD 19,460	HKD 3.900	HKD 3.890	266,000	0.025
08/10/2024	Ordinary Shares	5,000	HKD 19,450	HKD 3.900	HKD 3.880	261,000	0.024
07/10/2024	Ordinary Shares	2,000	HKD 7,780	HKD 3.890	HKD 3.890	256,000	0.024
04/10/2024	Ordinary Shares	3,000	HKD 11,760	HKD 3.920	HKD 3.920	254,000	0.023
03/10/2024	Ordinary Shares	3,000	HKD 11,700	HKD 3.900	HKD 3.900	251,000	0.023
02/10/2024	Ordinary Shares	2,000	HKD 7,740	HKD 3.890	HKD 3.850	248,000	0.023
30/09/2024	Ordinary Shares	3,000	HKD 11,760	HKD 3.920	HKD 3.920	246,000	0.023
27/09/2024	Ordinary Shares	4,000	HKD 15,630	HKD 3.930	HKD 3.900	243,000	0.022
26/09/2024	Ordinary Shares	80,000	HKD 315,840	HKD 4.000	HKD 3.890	239,000	0.022
24/09/2024	Ordinary Shares	5,000	HKD 19,500	HKD 3.950	HKD 3.850	159,000	0.015
23/09/2024	Ordinary Shares	4,000	HKD 15,550	HKD 3.900	HKD 3.850	154,000	0.014
20/09/2024	Ordinary Shares	5,000	HKD 19,470	HKD 3.900	HKD 3.880	150,000	0.014
19/09/2024	Ordinary Shares	4,000	HKD 15,790	HKD 3.950	HKD 3.940	145,000	0.013
17/09/2024	Ordinary Shares	2,000	HKD 7,900	HKD 3.950	HKD 3.950	141,000	0.013
16/09/2024	Ordinary Shares	2,000	HKD 7,900	HKD 3.950	HKD 3.950	139,000	0.013
13/09/2024	Ordinary Shares	3,000	HKD 12,050	HKD 4.050	HKD 3.950	137,000	0.013
12/09/2024	Ordinary Shares	1,000	HKD 3,950	HKD 3.950	HKD 3.950	134,000	0.012
11/09/2024	Ordinary Shares	3,000	HKD 11,790	HKD 3.960	HKD 3.910	133,000	0.012
10/09/2024	Ordinary Shares	2,000	HKD 8,000	HKD 4.000	HKD 4.000	130,000	0.012
09/09/2024	Ordinary Shares	2,000	HKD 8,040	HKD 4.020	HKD 4.020	128,000	0.012
05/09/2024	Ordinary Shares	1,000	HKD 4,080	HKD 4.080	HKD 4.080	126,000	0.012
04/09/2024	Ordinary Shares	2,000	HKD 8,080	HKD 4.040	HKD 4.040	125,000	0.012
03/09/2024	Ordinary Shares	2,000	HKD 8,010	HKD 4.050	HKD 3.960	123,000	0.011
02/09/2024	Ordinary Shares	3,000	HKD 11,950	HKD 3.990	HKD 3.980	121,000	0.011
30/08/2024	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	HKD 4.050	118,000	0.011
29/08/2024	Ordinary Shares	2,000	HKD 8,100	HKD 4.050	HKD 4.050	116,000	0.011
28/08/2024	Ordinary Shares	2,000	HKD 8,180	HKD 4.090	HKD 4.090	114,000	0.011
27/08/2024	Ordinary Shares	2,000	HKD 8,300	HKD 4.150	HKD 4.150	112,000	0.010
26/08/2024	Ordinary Shares	5,000	HKD 21,000	HKD 4.200	HKD 4.200	110,000	0.010
23/08/2024	Ordinary Shares	4,000	HKD 16,370	HKD 4.140	HKD 4.060	105,000	0.010
22/08/2024	Ordinary Shares	2,000	HKD 8,400	HKD 4.200	HKD 4.200	101,000	0.009
21/08/2024	Ordinary Shares	2,000	HKD 8,560	HKD 4.280	HKD 4.280	99,000	0.009

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.