06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

06868 TENFU

Nominal

3.970 -0.010 (-0.251%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
24/12/2024	Ordinary Shares	173,000	HKD 681,590	HKD 4.000	HKD 3.900	1,886,000	0.174
23/12/2024	Ordinary Shares	190,000	HKD 735,930	HKD 3.920	HKD 3.830	1,713,000	0.158
20/12/2024	Ordinary Shares	30,000	HKD 115,480	HKD 3.860	HKD 3.840	1,523,000	0.140
19/12/2024	Ordinary Shares	17,000	HKD 65,480	HKD 3.860	HKD 3.850	1,493,000	0.137
18/12/2024	Ordinary Shares	45,000	HKD 169,790	HKD 3.800	HKD 3.750	1,476,000	0.136
17/12/2024	Ordinary Shares	6,000	HKD 22,440	HKD 3.750	HKD 3.730	1,431,000	0.132
16/12/2024	Ordinary Shares	19,000	HKD 69,070	HKD 3.660	HKD 3.620	1,425,000	0.131
09/12/2024	Ordinary Shares	2,000	HKD 7,260	HKD 3.630	HKD 3.630	1,406,000	0.129
06/12/2024	Ordinary Shares	3,000	HKD 10,890	HKD 3.630	HKD 3.630	1,404,000	0.129
05/12/2024	Ordinary Shares	2,000	HKD 7,260	HKD 3.630	HKD 3.630	1,401,000	0.129
04/12/2024	Ordinary Shares	3,000	HKD 10,910	HKD 3.640	HKD 3.630	1,399,000	0.129
03/12/2024	Ordinary Shares	4,000	HKD 14,590	HKD 3.650	HKD 3.640	1,396,000	0.129
02/12/2024	Ordinary Shares	4,000	HKD 14,470	HKD 3.620	HKD 3.610	1,392,000	0.128
29/11/2024	Ordinary Shares	2,000	HKD 7,230	HKD 3.620	HKD 3.610	1,388,000	0.128
28/11/2024	Ordinary Shares	2,000	HKD 7,230	HKD 3.620	HKD 3.610	1,386,000	0.128
27/11/2024	Ordinary Shares	2,000	HKD 7,280	HKD 3.650	HKD 3.630	1,384,000	0.127
26/11/2024	Ordinary Shares	2,000	HKD 7,220	HKD 3.610	HKD 3.610	1,382,000	0.127
25/11/2024	Ordinary Shares	2,000	HKD 7,370	HKD 3.690	HKD 3.680	1,380,000	0.127
22/11/2024	Ordinary Shares	1,000	HKD 3,680	HKD 3.680	HKD 3.680	1,378,000	0.127
21/11/2024	Ordinary Shares	2,000	HKD 7,370	HKD 3.690	HKD 3.680	1,377,000	0.127
20/11/2024	Ordinary Shares	1,001,000	HKD 3,603,780	HKD 3.690	HKD 3.600	1,375,000	0.127
19/11/2024	Ordinary Shares	1,000	HKD 3,720	HKD 3.720	HKD 3.720	374,000	0.034
18/11/2024	Ordinary Shares	2,000	HKD 7,430	HKD 3.720	HKD 3.710	373,000	0.034
15/11/2024	Ordinary Shares	3,000	HKD 11,220	HKD 3.740	HKD 3.740	371,000	0.034
14/11/2024	Ordinary Shares	2,000	HKD 7,550	HKD 3.780	HKD 3.770	368,000	0.034
13/11/2024	Ordinary Shares	3,000	HKD 11,250	HKD 3.750	HKD 3.750	366,000	0.034
12/11/2024	Ordinary Shares	3,000	HKD 11,210	HKD 3.740	HKD 3.730	363,000	0.033
11/11/2024	Ordinary Shares	3,000	HKD 11,300	HKD 3.770	HKD 3.760	360,000	0.033
08/11/2024	Ordinary Shares	3,000	HKD 11,300	HKD 3.770	HKD 3.760	357,000	0.033
07/11/2024	Ordinary Shares	3,000	HKD 11,300	HKD 3.770	HKD 3.760	354,000	0.033
06/11/2024	Ordinary Shares	3,000	HKD 11,330	HKD 3.780	HKD 3.770	351,000	0.032
05/11/2024	Ordinary Shares	3,000	HKD 11,320	HKD 3.780	HKD 3.760	348,000	0.032
04/11/2024	Ordinary Shares	3,000	HKD 11,320	HKD 3.780	HKD 3.760	345,000	0.032
01/11/2024	Ordinary Shares	3,000	HKD 11,340	HKD 3.790	HKD 3.760	342,000	0.032
31/10/2024	Ordinary Shares	2,000	HKD 7,510	HKD 3.760	HKD 3.750	339,000	0.031
30/10/2024	Ordinary Shares	4,000	HKD 15,030	HKD 3.760	HKD 3.750	337,000	0.031
29/10/2024	Ordinary Shares	3,000	HKD 11,270	HKD 3.760	HKD 3.750	333,000	0.031
28/10/2024	Ordinary Shares	3,000	HKD 11,270	HKD 3.760	HKD 3.750	330,000	0.030
25/10/2024	Ordinary Shares	3,000	HKD 11,270	HKD 3.760	HKD 3.750	327,000	0.030
24/10/2024	Ordinary Shares	6,000	HKD 22,550	HKD 3.760	HKD 3.750	324,000	0.030

1 2 3 4 5 6 7 8 9

Remark:	Real time quote last updated: 27/12/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.