00086 SUN HUNG KAI CO 新鴻基公司 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00086 SUN HUNG KAI CO

Nominal

2.710 -0.010 (-0.368%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
09/10/2024	Ordinary Shares	40,000	HKD 110,130	HKD 2.790	HKD 2.710	200,000	0.010
08/10/2024	Ordinary Shares	5,000	HKD 14,000	HKD 2.800	HKD 2.800	160,000	0.008
19/09/2024	Ordinary Shares	50,000	HKD 122,050	HKD 2.450	HKD 2.430	155,000	0.008
16/09/2024	Ordinary Shares	5,000	HKD 12,190	HKD 2.450	HKD 2.430	105,000	0.005
19/07/2024	Ordinary Shares	100,000	HKD 248,880	HKD 2.490	HKD 2.480	100,000	0.005
27/03/2024	Ordinary Shares	10,000	HKD 23,550	HKD 2.360	HKD 2.350	1,627,000	0.083
22/12/2023	Ordinary Shares	10,000	HKD 22,350	HKD 2.240	HKD 2.230	1,617,000	0.082
21/12/2023	Ordinary Shares	3,000	HKD 6,720	HKD 2.240	--	1,607,000	0.082
12/12/2023	Ordinary Shares	5,000	HKD 11,200	HKD 2.240	--	1,604,000	0.082
11/12/2023	Ordinary Shares	2,000	HKD 4,460	HKD 2.230	--	1,599,000	0.081
07/12/2023	Ordinary Shares	9,000	HKD 20,120	HKD 2.240	HKD 2.230	1,597,000	0.081
05/12/2023	Ordinary Shares	50,000	HKD 110,150	HKD 2.240	HKD 2.150	1,588,000	0.081
04/12/2023	Ordinary Shares	13,000	HKD 29,090	HKD 2.240	HKD 2.230	1,538,000	0.078
30/11/2023	Ordinary Shares	50,000	HKD 113,750	HKD 2.320	HKD 2.200	1,525,000	0.078
29/11/2023	Ordinary Shares	40,000	HKD 92,900	HKD 2.340	HKD 2.310	1,475,000	0.075
28/11/2023	Ordinary Shares	10,000	HKD 23,400	HKD 2.340	--	1,435,000	0.073
27/11/2023	Ordinary Shares	20,000	HKD 46,200	HKD 2.310	--	1,425,000	0.073
24/11/2023	Ordinary Shares	20,000	HKD 46,000	HKD 2.300	--	1,405,000	0.071
23/11/2023	Ordinary Shares	60,000	HKD 132,300	HKD 2.220	HKD 2.190	1,385,000	0.070
22/11/2023	Ordinary Shares	220,000	HKD 500,300	HKD 2.380	HKD 2.170	1,325,000	0.067
21/11/2023	Ordinary Shares	40,000	HKD 95,600	HKD 2.400	HKD 2.380	1,105,000	0.056
20/11/2023	Ordinary Shares	35,000	HKD 83,350	HKD 2.390	HKD 2.380	1,065,000	0.054
17/11/2023	Ordinary Shares	95,000	HKD 228,450	HKD 2.440	HKD 2.390	1,030,000	0.052
16/11/2023	Ordinary Shares	25,000	HKD 61,100	HKD 2.450	HKD 2.440	935,000	0.048
15/11/2023	Ordinary Shares	20,000	HKD 48,950	HKD 2.450	HKD 2.440	910,000	0.046
10/10/2023	Ordinary Shares	30,000	HKD 78,600	HKD 2.630	HKD 2.610	890,000	0.045
09/10/2023	Ordinary Shares	10,000	HKD 26,200	HKD 2.620	--	860,000	0.044
06/10/2023	Ordinary Shares	30,000	HKD 78,600	HKD 2.630	HKD 2.610	850,000	0.043
05/10/2023	Ordinary Shares	15,000	HKD 39,600	HKD 2.640	--	820,000	0.042
04/10/2023	Ordinary Shares	50,000	HKD 132,050	HKD 2.660	HKD 2.630	805,000	0.041
03/10/2023	Ordinary Shares	20,000	HKD 53,250	HKD 2.670	HKD 2.660	755,000	0.038
29/09/2023	Ordinary Shares	6,000	HKD 16,070	HKD 2.680	HKD 2.670	735,000	0.037
27/09/2023	Ordinary Shares	15,000	HKD 39,900	HKD 2.660	--	729,000	0.037
26/09/2023	Ordinary Shares	40,000	HKD 106,900	HKD 2.690	HKD 2.660	714,000	0.036
25/09/2023	Ordinary Shares	25,000	HKD 67,350	HKD 2.700	HKD 2.690	674,000	0.034
22/09/2023	Ordinary Shares	15,000	HKD 40,350	HKD 2.690	--	649,000	0.033
21/09/2023	Ordinary Shares	35,000	HKD 94,100	HKD 2.700	HKD 2.680	634,000	0.032
20/09/2023	Ordinary Shares	10,000	HKD 26,900	HKD 2.690	--	599,000	0.031
19/09/2023	Ordinary Shares	30,000	HKD 80,950	HKD 2.710	HKD 2.690	589,000	0.030
18/09/2023	Ordinary Shares	10,000	HKD 27,050	HKD 2.710	HKD 2.700	559,000	0.028

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.