|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00914 CONCH CEMENT
Nominal 
19.820 +0.240 (+1.226%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 30/11/2023 | A Shares | 876,000 | RMB 20,138,657 | RMB 23.000 | RMB 22.960 | -- | -- |
| 29/11/2023 | A Shares | 865,000 | RMB 19,979,369 | RMB 23.150 | RMB 23.060 | -- | -- |
| 28/11/2023 | A Shares | 406,000 | RMB 9,512,202 | RMB 23.450 | RMB 23.390 | -- | -- |
| 27/11/2023 | A Shares | 909,500 | RMB 21,233,259 | RMB 23.550 | RMB 23.280 | -- | -- |
| 24/11/2023 | A Shares | 420,000 | RMB 9,994,361 | RMB 23.890 | RMB 23.740 | -- | -- |
| 23/11/2023 | A Shares | 396,000 | RMB 9,375,056 | RMB 23.730 | RMB 23.510 | -- | -- |
| 22/11/2023 | A Shares | 558,200 | RMB 13,220,512 | RMB 23.800 | RMB 23.600 | -- | -- |
| 21/11/2023 | A Shares | 560,000 | RMB 13,326,527 | RMB 23.840 | RMB 23.730 | -- | -- |
| 20/11/2023 | A Shares | 662,000 | RMB 15,509,371 | RMB 23.450 | RMB 23.410 | -- | -- |
| 1 2 | |||||||
| Remark: | Real time quote last updated: 24/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |