Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down24.500 -0.340 (-1.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    11%
    25%
  • 24.336
  • Block Trade*
  • 34%
    42%
    5%
    19%
  • 24.368
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.640
  • 326,500
  • 0
  • 24.500
  • 3,317,500
  • 124
  • 24.480
  • 454,000
  • 8,344
  • 24.460
  • 895,500
  • 15,478
  • 24.440
  • 446,500
  • 20,500
  • 24.420
  • 417,000
  • 13,500
  • 24.400
  • 778,000
  • 13,000
  • 24.380
  • 628,000
  • 11,500
  • 24.320
  • 352,500
  • 5,000
  • 24.280
  • 684,500
  • 1,000
  • 24.260
  • 361,500
  • 8,500
  • 24.160
  • 393,500
  • 3,500
  • 24.140
  • 392,500
  • 5,500
  • 24.120
  • 522,500
  • 3,000
  • 24.100
  • 585,500
  • 11,000
  • 24.080
  • 834,000
  • 16,500
  • 24.060
  • 650,000
  • 33,500
  • 24.040
  • 670,000
  • 13,704
  • 24.020
  • 603,000
  • 3,500
  • 24.000
  • 425,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.640 326,500 326,500 1.830% 0 0.000%
24.500 3,317,624 3,317,500 18.597% 124 0.001%
24.480 462,344 454,000 2.545% 8,344 0.047%
24.460 910,978 895,500 5.020% 15,478 0.087%
24.440 467,000 446,500 2.503% 20,500 0.115%
24.420 430,500 417,000 2.338% 13,500 0.076%
24.400 791,000 778,000 4.361% 13,000 0.073%
24.380 639,500 628,000 3.520% 11,500 0.064%
24.320 357,500 352,500 1.976% 5,000 0.028%
24.280 685,500 684,500 3.837% 1,000 0.006%
24.260 370,000 361,500 2.027% 8,500 0.048%
24.160 397,000 393,500 2.206% 3,500 0.020%
24.140 398,000 392,500 2.200% 5,500 0.031%
24.120 525,500 522,500 2.929% 3,000 0.017%
24.100 596,500 585,500 3.282% 11,000 0.062%
24.080 850,500 834,000 4.675% 16,500 0.092%
24.060 683,500 650,000 3.644% 33,500 0.188%
24.040 683,704 670,000 3.756% 13,704 0.077%
24.020 606,500 603,000 3.380% 3,500 0.020%
24.000 426,000 425,000 2.382% 1,000 0.006%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.