82800 TRACKER FUND-R 盈富基金－Ｒ - Free Real Time Stock Quote- Short Sell

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

82800 TRACKER FUND-R

Nominal

18.200 -0.190 (-1.033%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
10/01/2025	54,000	990,395	3.579M	11.269M	8.789%	20.969B	0.005%
09/01/2025	79,500	1.463M	3.693M	3.216M	45.476%	18.668B	0.008%
08/01/2025	273,000	5.021M	3.992M	7.601M	66.056%	22.310B	0.023%
07/01/2025	257,000	4.763M	3.026M	5.743M	82.944%	29.432B	0.016%
06/01/2025	300,000	5.657M	2.627M	9.490M	59.607%	19.578B	0.029%
03/01/2025	83,000	1.559M	2.184M	18.049M	8.638%	29.008B	0.005%
02/01/2025	158,000	2.959M	2.480M	23.585M	12.545%	30.879B	0.010%
31/12/2024	10,000	191,100	2.090M	7.058M	2.708%	11.331B	0.002%
30/12/2024	146,000	2.768M	2.181M	4.861M	56.938%	16.579B	0.017%
27/12/2024	181,000	3.443M	1.767M	11.458M	30.052%	16.452B	0.021%
24/12/2024	159,500	3.041M	1.090M	8.047M	37.795%	9.402B	0.032%
23/12/2024	53,500	1.005M	1.698M	6.734M	14.930%	17.273B	0.006%
20/12/2024	34,500	648,210	1.639M	4.641M	13.966%	24.433B	0.003%
19/12/2024	37,500	698,100	2.524M	3.113M	22.426%	24.746B	0.003%
18/12/2024	3,000	56,480	2.396M	469,845	12.021%	15.275B	0.000%
17/12/2024	326,500	6.083M	2.514M	6.787M	89.621%	20.734B	0.029%
16/12/2024	38,000	710,410	1.506M	898,660	79.052%	21.691B	0.003%
13/12/2024	268,000	5.071M	1.872M	6.331M	80.090%	25.269B	0.020%
12/12/2024	3,000	57,845	1.022M	10.779M	0.537%	22.759B	0.000%
11/12/2024	34,000	649,800	1.527M	1.425M	45.601%	21.959B	0.003%
10/12/2024	54,000	1.039M	1.520M	8.607M	12.071%	39.286B	0.003%
09/12/2024	134,500	2.543M	5.671M	5.781M	43.990%	33.195B	0.008%
06/12/2024	44,000	821,115	5.254M	24.843M	3.305%	22.362B	0.004%
05/12/2024	140,500	2.583M	5.238M	2.676M	96.543%	15.099B	0.017%
04/12/2024	33,000	614,400	4.803M	977,525	62.853%	14.918B	0.004%
03/12/2024	1,178,000	21.791M	4.979M	23.078M	94.422%	17.500B	0.125%
02/12/2024	25,000	461,000	628,391	1.494M	30.866%	29.728B	0.002%
29/11/2024	40,500	740,700	681,502	1.052M	70.432%	19.940B	0.004%
28/11/2024	22,500	409,735	1.966M	792,150	51.724%	18.415B	0.002%
27/11/2024	82,500	1.494M	2.331M	2.070M	72.165%	22.343B	0.007%
14/11/2024	2,000	36,470	4.217M	6.413M	0.569%	28.214B	0.000%
13/11/2024	39,500	726,555	4.452M	3.658M	19.865%	24.421B	0.003%
12/11/2024	383,500	7.163M	4.538M	7.686M	93.200%	37.213B	0.019%

1

Remark：	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 10/01/2025 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.