Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up72.950 +0.400 (+0.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    21%
    27%
    28%
  • 72.464
  • Block Trade*
  • 23%
    31%
    35%
    11%
  • 72.546
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.950
  • 1,038,500
  • 0
  • 72.850
  • 359,500
  • 0
  • 72.800
  • 262,500
  • 5,000
  • 72.750
  • 369,500
  • 3,000
  • 72.700
  • 367,000
  • 11,000
  • 72.650
  • 595,000
  • 3,300
  • 72.600
  • 517,500
  • 1,071
  • 72.550
  • 532,500
  • 670,516
  • 72.500
  • 374,000
  • 5,000
  • 72.450
  • 246,500
  • 4,500
  • 72.400
  • 250,000
  • 8,000
  • 72.350
  • 210,000
  • 3,000
  • 72.300
  • 152,500
  • 1,190
  • 72.250
  • 178,500
  • 1,000
  • 72.200
  • 472,000
  • 2,684
  • 72.150
  • 380,500
  • 4,684
  • 72.100
  • 629,000
  • 1,184
  • 72.050
  • 401,500
  • 5,100
  • 72.000
  • 747,500
  • 8,445
  • 71.950
  • 151,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.950 1,038,500 1,038,500 11.037% 0 0.000%
72.850 359,500 359,500 3.821% 0 0.000%
72.800 267,500 262,500 2.790% 5,000 0.053%
72.750 372,500 369,500 3.927% 3,000 0.032%
72.700 378,000 367,000 3.900% 11,000 0.117%
72.650 598,300 595,000 6.323% 3,300 0.035%
72.600 518,571 517,500 5.500% 1,071 0.011%
72.550 1,203,016 532,500 5.659% 670,516 7.126%
72.500 379,000 374,000 3.975% 5,000 0.053%
72.450 251,000 246,500 2.620% 4,500 0.048%
72.400 258,000 250,000 2.657% 8,000 0.085%
72.350 213,000 210,000 2.232% 3,000 0.032%
72.300 153,690 152,500 1.621% 1,190 0.013%
72.250 179,500 178,500 1.897% 1,000 0.011%
72.200 474,684 472,000 5.016% 2,684 0.029%
72.150 385,184 380,500 4.044% 4,684 0.050%
72.100 630,184 629,000 6.685% 1,184 0.013%
72.050 406,600 401,500 4.267% 5,100 0.054%
72.000 755,945 747,500 7.944% 8,445 0.090%
71.950 154,500 151,500 1.610% 3,000 0.032%
Remarks:  Real time quote last updated: 30/07/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.