Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01028 C.BANNER
RT Nominal up0.205 +0.055 (+36.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    66%
    32%
  • 0.191
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.207
  • 18,000
  • 0
  • 0.205
  • 79,000
  • 0
  • 0.204
  • 100,000
  • 0
  • 0.202
  • 73,000
  • 0
  • 0.201
  • 12,000
  • 0
  • 0.200
  • 230,000
  • 0
  • 0.199
  • 222,000
  • 0
  • 0.198
  • 215,000
  • 0
  • 0.197
  • 65,000
  • 0
  • 0.190
  • 40,000
  • 0
  • 0.189
  • 90,000
  • 0
  • 0.188
  • 167,000
  • 0
  • 0.187
  • 143,000
  • 0
  • 0.179
  • 121,000
  • 0
  • 0.178
  • 18,000
  • 0
  • 0.175
  • 156,000
  • 0
  • 0.174
  • 50,000
  • 0
  • 0.161
  • 43,000
  • 0
  • 0.160
  • 12,000
  • 0
  • 0.159
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.207 18,000 18,000 0.938% 0 0.000%
0.205 79,000 79,000 4.115% 0 0.000%
0.204 100,000 100,000 5.208% 0 0.000%
0.202 73,000 73,000 3.802% 0 0.000%
0.201 12,000 12,000 0.625% 0 0.000%
0.200 230,000 230,000 11.979% 0 0.000%
0.199 222,000 222,000 11.563% 0 0.000%
0.198 215,000 215,000 11.198% 0 0.000%
0.197 65,000 65,000 3.385% 0 0.000%
0.190 40,000 40,000 2.083% 0 0.000%
0.189 90,000 90,000 4.688% 0 0.000%
0.188 167,000 167,000 8.698% 0 0.000%
0.187 143,000 143,000 7.448% 0 0.000%
0.179 121,000 121,000 6.302% 0 0.000%
0.178 18,000 18,000 0.938% 0 0.000%
0.175 156,000 156,000 8.125% 0 0.000%
0.174 50,000 50,000 2.604% 0 0.000%
0.161 43,000 43,000 2.240% 0 0.000%
0.160 12,000 12,000 0.625% 0 0.000%
0.159 42,000 42,000 2.188% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:58
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.