Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01038 CKI HOLDINGS
RT Nominal up54.600 +0.800 (+1.487%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    19%
    22%
  • 54.659
  • Block Trade*
  • 81%
    19%
  • 54.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.050
  • 4,500
  • 0
  • 55.000
  • 23,500
  • 0
  • 54.950
  • 29,000
  • 500
  • 54.900
  • 40,000
  • 6,000
  • 54.850
  • 107,500
  • 200
  • 54.800
  • 150,500
  • 3,000
  • 54.750
  • 157,500
  • 6,000
  • 54.700
  • 164,000
  • 6,500
  • 54.650
  • 189,000
  • 4,500
  • 54.600
  • 335,500
  • 9,500
  • 54.550
  • 63,500
  • 4,000
  • 54.500
  • 98,500
  • 500
  • 54.450
  • 52,000
  • 725
  • 54.400
  • 37,000
  • 500
  • 54.350
  • 5,500
  • 0
  • 54.300
  • 3,000
  • 481
  • 54.150
  • 3,000
  • 0
  • 54.000
  • 4,000
  • 0
  • 53.950
  • 3,000
  • 440
  • 53.900
  • 13,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.050 4,500 4,500 0.285% 0 0.000%
55.000 23,500 23,500 1.489% 0 0.000%
54.950 29,500 29,000 1.838% 500 0.032%
54.900 46,000 40,000 2.535% 6,000 0.380%
54.850 107,700 107,500 6.813% 200 0.013%
54.800 153,500 150,500 9.538% 3,000 0.190%
54.750 163,500 157,500 9.982% 6,000 0.380%
54.700 170,500 164,000 10.394% 6,500 0.412%
54.650 193,500 189,000 11.978% 4,500 0.285%
54.600 345,000 335,500 21.262% 9,500 0.602%
54.550 67,500 63,500 4.024% 4,000 0.254%
54.500 99,000 98,500 6.242% 500 0.032%
54.450 52,725 52,000 3.296% 725 0.046%
54.400 37,500 37,000 2.345% 500 0.032%
54.350 5,500 5,500 0.349% 0 0.000%
54.300 3,481 3,000 0.190% 481 0.030%
54.150 3,000 3,000 0.190% 0 0.000%
54.000 4,000 4,000 0.254% 0 0.000%
53.950 3,440 3,000 0.190% 440 0.028%
53.900 13,500 13,500 0.856% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.