Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up10.800 +0.340 (+3.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    28%
    23%
    17%
  • 10.591
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 58,000
  • 0
  • 10.780
  • 40,400
  • 0
  • 10.760
  • 154,000
  • 0
  • 10.740
  • 76,800
  • 0
  • 10.700
  • 117,000
  • 0
  • 10.680
  • 135,800
  • 394
  • 10.660
  • 270,400
  • 0
  • 10.640
  • 173,800
  • 0
  • 10.620
  • 251,000
  • 0
  • 10.600
  • 258,200
  • 0
  • 10.580
  • 228,600
  • 0
  • 10.560
  • 179,600
  • 0
  • 10.540
  • 272,600
  • 203
  • 10.520
  • 183,400
  • 0
  • 10.500
  • 197,000
  • 203
  • 10.480
  • 225,800
  • 400
  • 10.460
  • 108,800
  • 400
  • 10.440
  • 89,200
  • 0
  • 10.400
  • 33,400
  • 0
  • 10.380
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 58,000 58,000 1.854% 0 0.000%
10.780 40,400 40,400 1.291% 0 0.000%
10.760 154,000 154,000 4.921% 0 0.000%
10.740 76,800 76,800 2.454% 0 0.000%
10.700 117,000 117,000 3.739% 0 0.000%
10.680 136,194 135,800 4.340% 394 0.013%
10.660 270,400 270,400 8.641% 0 0.000%
10.640 173,800 173,800 5.554% 0 0.000%
10.620 251,000 251,000 8.021% 0 0.000%
10.600 258,200 258,200 8.251% 0 0.000%
10.580 228,600 228,600 7.305% 0 0.000%
10.560 179,600 179,600 5.739% 0 0.000%
10.540 272,803 272,600 8.711% 203 0.006%
10.520 183,400 183,400 5.861% 0 0.000%
10.500 197,203 197,000 6.296% 203 0.006%
10.480 226,200 225,800 7.216% 400 0.013%
10.460 109,200 108,800 3.477% 400 0.013%
10.440 89,200 89,200 2.851% 0 0.000%
10.400 33,400 33,400 1.067% 0 0.000%
10.380 26,000 26,000 0.831% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:30
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.