Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01088 CHINA SHENHUA
RT Nominal up43.720 +0.240 (+0.552%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    24%
    20%
  • 43.596
  • Block Trade*
  • 16%
    74%
    10%
  • 43.684
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.760
  • 142,500
  • 1,000
  • 43.740
  • 329,000
  • 500
  • 43.720
  • 1,437,500
  • 0
  • 43.700
  • 551,000
  • 0
  • 43.680
  • 767,000
  • 0
  • 43.660
  • 609,000
  • 0
  • 43.640
  • 637,000
  • 0
  • 43.620
  • 493,500
  • 0
  • 43.600
  • 432,500
  • 0
  • 43.580
  • 470,000
  • 0
  • 43.560
  • 535,000
  • 0
  • 43.540
  • 421,000
  • 0
  • 43.520
  • 428,500
  • 0
  • 43.500
  • 350,500
  • 0
  • 43.480
  • 401,500
  • 0
  • 43.460
  • 220,000
  • 0
  • 43.440
  • 205,500
  • 0
  • 43.420
  • 184,000
  • 0
  • 43.400
  • 120,000
  • 1,020
  • 43.380
  • 106,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.760 143,500 142,500 1.514% 1,000 0.011%
43.740 329,500 329,000 3.495% 500 0.005%
43.720 1,437,500 1,437,500 15.269% 0 0.000%
43.700 551,000 551,000 5.853% 0 0.000%
43.680 767,000 767,000 8.147% 0 0.000%
43.660 609,000 609,000 6.469% 0 0.000%
43.640 637,000 637,000 6.766% 0 0.000%
43.620 493,500 493,500 5.242% 0 0.000%
43.600 432,500 432,500 4.594% 0 0.000%
43.580 470,000 470,000 4.992% 0 0.000%
43.560 535,000 535,000 5.683% 0 0.000%
43.540 421,000 421,000 4.472% 0 0.000%
43.520 428,500 428,500 4.552% 0 0.000%
43.500 350,500 350,500 3.723% 0 0.000%
43.480 401,500 401,500 4.265% 0 0.000%
43.460 220,000 220,000 2.337% 0 0.000%
43.440 205,500 205,500 2.183% 0 0.000%
43.420 184,000 184,000 1.954% 0 0.000%
43.400 121,020 120,000 1.275% 1,020 0.011%
43.380 106,500 106,500 1.131% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.