Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.810 +0.360 (+2.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 17.766
  • Block Trade*
  • 100%
  • 17.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.840
  • 22,000
  • 0
  • 17.830
  • 48,800
  • 0
  • 17.820
  • 135,200
  • 0
  • 17.810
  • 156,000
  • 0
  • 17.800
  • 292,400
  • 0
  • 17.790
  • 119,200
  • 0
  • 17.780
  • 239,200
  • 0
  • 17.770
  • 104,400
  • 0
  • 17.760
  • 124,000
  • 0
  • 17.750
  • 63,200
  • 0
  • 17.740
  • 54,000
  • 0
  • 17.730
  • 115,200
  • 0
  • 17.720
  • 68,800
  • 0
  • 17.710
  • 31,200
  • 0
  • 17.700
  • 90,400
  • 250
  • 17.690
  • 43,600
  • 0
  • 17.680
  • 42,000
  • 0
  • 17.670
  • 36,800
  • 0
  • 17.660
  • 33,600
  • 0
  • 17.650
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.840 22,000 22,000 1.176% 0 0.000%
17.830 48,800 48,800 2.608% 0 0.000%
17.820 135,200 135,200 7.226% 0 0.000%
17.810 156,000 156,000 8.338% 0 0.000%
17.800 292,400 292,400 15.628% 0 0.000%
17.790 119,200 119,200 6.371% 0 0.000%
17.780 239,200 239,200 12.785% 0 0.000%
17.770 104,400 104,400 5.580% 0 0.000%
17.760 124,000 124,000 6.627% 0 0.000%
17.750 63,200 63,200 3.378% 0 0.000%
17.740 54,000 54,000 2.886% 0 0.000%
17.730 115,200 115,200 6.157% 0 0.000%
17.720 68,800 68,800 3.677% 0 0.000%
17.710 31,200 31,200 1.668% 0 0.000%
17.700 90,650 90,400 4.832% 250 0.013%
17.690 43,600 43,600 2.330% 0 0.000%
17.680 42,000 42,000 2.245% 0 0.000%
17.670 36,800 36,800 1.967% 0 0.000%
17.660 33,600 33,600 1.796% 0 0.000%
17.650 26,000 26,000 1.390% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 11:47
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 11:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.