Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up23.900 +0.250 (+1.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    22%
    20%
  • 24.103
  • Block Trade*
  • 17%
    43%
    25%
    15%
  • 24.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.600
  • 45,000
  • 0
  • 24.550
  • 38,500
  • 0
  • 24.500
  • 135,000
  • 0
  • 24.450
  • 442,000
  • 2,000
  • 24.400
  • 682,500
  • 0
  • 24.350
  • 402,500
  • 0
  • 24.300
  • 575,500
  • 0
  • 24.250
  • 851,000
  • 25,050
  • 24.200
  • 599,000
  • 2,975
  • 24.150
  • 513,500
  • 16,008
  • 24.100
  • 606,000
  • 0
  • 24.050
  • 501,000
  • 6,500
  • 24.000
  • 695,000
  • 12,016
  • 23.950
  • 1,132,500
  • 39,232
  • 23.900
  • 1,456,500
  • 28,996
  • 23.850
  • 931,000
  • 49,500
  • 23.800
  • 140,000
  • 5,191
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.600 45,000 45,000 0.445% 0 0.000%
24.550 38,500 38,500 0.381% 0 0.000%
24.500 135,000 135,000 1.335% 0 0.000%
24.450 444,000 442,000 4.370% 2,000 0.020%
24.400 682,500 682,500 6.748% 0 0.000%
24.350 402,500 402,500 3.979% 0 0.000%
24.300 575,500 575,500 5.690% 0 0.000%
24.250 876,050 851,000 8.414% 25,050 0.248%
24.200 601,975 599,000 5.922% 2,975 0.029%
24.150 529,508 513,500 5.077% 16,008 0.158%
24.100 606,000 606,000 5.991% 0 0.000%
24.050 507,500 501,000 4.953% 6,500 0.064%
24.000 707,016 695,000 6.871% 12,016 0.119%
23.950 1,171,732 1,132,500 11.197% 39,232 0.388%
23.900 1,485,496 1,456,500 14.400% 28,996 0.287%
23.850 980,500 931,000 9.205% 49,500 0.489%
23.800 145,191 140,000 1.384% 5,191 0.051%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.