Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal down48.860 -0.520 (-1.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    24%
    25%
  • 48.662
  • Block Trade*
  • 19%
    20%
    51%
    10%
  • 48.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.220
  • 92,500
  • 0
  • 48.860
  • 2,545,000
  • 0
  • 48.800
  • 101,500
  • 60
  • 48.640
  • 98,500
  • 0
  • 48.620
  • 130,000
  • 500
  • 48.600
  • 102,000
  • 500
  • 48.580
  • 125,000
  • 0
  • 48.560
  • 181,500
  • 1,500
  • 48.540
  • 218,500
  • 1,000
  • 48.520
  • 209,500
  • 1,154
  • 48.500
  • 274,000
  • 162
  • 48.480
  • 125,000
  • 500
  • 48.460
  • 92,500
  • 90
  • 48.440
  • 132,500
  • 500
  • 48.420
  • 104,000
  • 0
  • 48.400
  • 105,000
  • 1,192
  • 48.380
  • 190,000
  • 500
  • 48.360
  • 146,500
  • 684
  • 48.340
  • 113,000
  • 1,000
  • 48.320
  • 101,500
  • 43
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.220 92,500 92,500 1.428% 0 0.000%
48.860 2,545,000 2,545,000 39.285% 0 0.000%
48.800 101,560 101,500 1.567% 60 0.001%
48.640 98,500 98,500 1.520% 0 0.000%
48.620 130,500 130,000 2.007% 500 0.008%
48.600 102,500 102,000 1.574% 500 0.008%
48.580 125,000 125,000 1.930% 0 0.000%
48.560 183,000 181,500 2.802% 1,500 0.023%
48.540 219,500 218,500 3.373% 1,000 0.015%
48.520 210,654 209,500 3.234% 1,154 0.018%
48.500 274,162 274,000 4.229% 162 0.003%
48.480 125,500 125,000 1.930% 500 0.008%
48.460 92,590 92,500 1.428% 90 0.001%
48.440 133,000 132,500 2.045% 500 0.008%
48.420 104,000 104,000 1.605% 0 0.000%
48.400 106,192 105,000 1.621% 1,192 0.018%
48.380 190,500 190,000 2.933% 500 0.008%
48.360 147,184 146,500 2.261% 684 0.011%
48.340 114,000 113,000 1.744% 1,000 0.015%
48.320 101,543 101,500 1.567% 43 0.001%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.