|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01138 COSCO SHIP ENGY
Nominal 
7.300 +0.080 (+1.108%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%31%37%16%
- 7.289
- Block Trade*
-
10%90%
- 7.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.360
- 150,000
- 0
- 7.350
- 124,000
- 8,341
- 7.340
- 512,000
- 8,000
- 7.330
- 660,000
- 10,000
- 7.320
- 832,000
- 2,000
- 7.310
- 1,998,000
- 684,000
- 7.300
- 13,094,000
- 8,000
- 7.290
- 2,524,000
- 4,000
- 7.280
- 3,328,000
- 1,695
- 7.270
- 1,516,000
- 0
- 7.260
- 2,064,000
- 4,000
- 7.250
- 1,844,000
- 0
- 7.220
- 96,000
- 2,000
- 7.210
- 70,000
- 0
- 7.200
- 116,000
- 1,517
- 7.190
- 114,000
- 0
- 7.170
- 224,000
- 0
- 7.160
- 92,000
- 0
- 7.150
- 120,000
- 0
- 7.140
- 98,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.360 | 150,000 | 150,000 | 0.489% | 0 | 0.000% | |||
| 7.350 | 132,341 | 124,000 | 0.404% | 8,341 | 0.027% | |||
| 7.340 | 520,000 | 512,000 | 1.669% | 8,000 | 0.026% | |||
| 7.330 | 670,000 | 660,000 | 2.152% | 10,000 | 0.033% | |||
| 7.320 | 834,000 | 832,000 | 2.713% | 2,000 | 0.007% | |||
| 7.310 | 2,682,000 | 1,998,000 | 6.515% | 684,000 | 2.230% | |||
| 7.300 | 13,102,000 | 13,094,000 | 42.694% | 8,000 | 0.026% | |||
| 7.290 | 2,528,000 | 2,524,000 | 8.230% | 4,000 | 0.013% | |||
| 7.280 | 3,329,695 | 3,328,000 | 10.851% | 1,695 | 0.006% | |||
| 7.270 | 1,516,000 | 1,516,000 | 4.943% | 0 | 0.000% | |||
| 7.260 | 2,068,000 | 2,064,000 | 6.730% | 4,000 | 0.013% | |||
| 7.250 | 1,844,000 | 1,844,000 | 6.012% | 0 | 0.000% | |||
| 7.220 | 98,000 | 96,000 | 0.313% | 2,000 | 0.007% | |||
| 7.210 | 70,000 | 70,000 | 0.228% | 0 | 0.000% | |||
| 7.200 | 117,517 | 116,000 | 0.378% | 1,517 | 0.005% | |||
| 7.190 | 114,000 | 114,000 | 0.372% | 0 | 0.000% | |||
| 7.170 | 224,000 | 224,000 | 0.730% | 0 | 0.000% | |||
| 7.160 | 92,000 | 92,000 | 0.300% | 0 | 0.000% | |||
| 7.150 | 120,000 | 120,000 | 0.391% | 0 | 0.000% | |||
| 7.140 | 98,000 | 98,000 | 0.320% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/11/2024 16:31 |
| Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:16 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |