Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up13.170 +0.620 (+4.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    21%
    26%
  • 13.139
  • Block Trade*
  • 21%
    8%
    26%
    45%
  • 13.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.340
  • 474,000
  • 0
  • 13.310
  • 680,000
  • 2,000
  • 13.300
  • 1,134,000
  • 0
  • 13.280
  • 502,000
  • 0
  • 13.270
  • 440,000
  • 0
  • 13.260
  • 602,000
  • 0
  • 13.250
  • 474,000
  • 0
  • 13.200
  • 614,000
  • 1,230
  • 13.170
  • 1,408,000
  • 0
  • 13.160
  • 1,210,000
  • 2,000
  • 13.150
  • 562,000
  • 0
  • 13.100
  • 720,000
  • 6,000
  • 13.090
  • 436,000
  • 0
  • 13.080
  • 816,000
  • 4,000
  • 13.070
  • 904,000
  • 12,000
  • 13.060
  • 702,000
  • 4,365
  • 13.050
  • 1,348,000
  • 6,000
  • 13.040
  • 942,000
  • 4,500
  • 13.030
  • 566,000
  • 0
  • 13.020
  • 478,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.340 474,000 474,000 1.810% 0 0.000%
13.310 682,000 680,000 2.597% 2,000 0.008%
13.300 1,134,000 1,134,000 4.331% 0 0.000%
13.280 502,000 502,000 1.917% 0 0.000%
13.270 440,000 440,000 1.681% 0 0.000%
13.260 602,000 602,000 2.299% 0 0.000%
13.250 474,000 474,000 1.810% 0 0.000%
13.200 615,230 614,000 2.345% 1,230 0.005%
13.170 1,408,000 1,408,000 5.378% 0 0.000%
13.160 1,212,000 1,210,000 4.621% 2,000 0.008%
13.150 562,000 562,000 2.146% 0 0.000%
13.100 726,000 720,000 2.750% 6,000 0.023%
13.090 436,000 436,000 1.665% 0 0.000%
13.080 820,000 816,000 3.117% 4,000 0.015%
13.070 916,000 904,000 3.453% 12,000 0.046%
13.060 706,365 702,000 2.681% 4,365 0.017%
13.050 1,354,000 1,348,000 5.148% 6,000 0.023%
13.040 946,500 942,000 3.598% 4,500 0.017%
13.030 566,000 566,000 2.162% 0 0.000%
13.020 478,000 478,000 1.826% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.