Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01186 CHINA RAIL CONS
RT Nominal up5.620 +0.220 (+4.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 5.536
  • Block Trade*
  • 65%
    35%
  • 5.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.700
  • 597,000
  • 0
  • 5.690
  • 286,500
  • 0
  • 5.660
  • 182,000
  • 0
  • 5.630
  • 196,000
  • 0
  • 5.620
  • 555,000
  • 0
  • 5.610
  • 765,500
  • 0
  • 5.600
  • 204,000
  • 0
  • 5.550
  • 196,500
  • 0
  • 5.540
  • 226,500
  • 0
  • 5.520
  • 251,500
  • 0
  • 5.510
  • 230,000
  • 0
  • 5.500
  • 609,000
  • 0
  • 5.490
  • 257,500
  • 0
  • 5.480
  • 171,000
  • 0
  • 5.470
  • 192,000
  • 0
  • 5.460
  • 343,500
  • 0
  • 5.450
  • 232,000
  • 0
  • 5.440
  • 753,500
  • 0
  • 5.430
  • 294,000
  • 0
  • 5.400
  • 664,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.700 597,000 597,000 7.596% 0 0.000%
5.690 286,500 286,500 3.645% 0 0.000%
5.660 182,000 182,000 2.316% 0 0.000%
5.630 196,000 196,000 2.494% 0 0.000%
5.620 555,000 555,000 7.062% 0 0.000%
5.610 765,500 765,500 9.740% 0 0.000%
5.600 204,000 204,000 2.596% 0 0.000%
5.550 196,500 196,500 2.500% 0 0.000%
5.540 226,500 226,500 2.882% 0 0.000%
5.520 251,500 251,500 3.200% 0 0.000%
5.510 230,000 230,000 2.926% 0 0.000%
5.500 609,000 609,000 7.749% 0 0.000%
5.490 257,500 257,500 3.276% 0 0.000%
5.480 171,000 171,000 2.176% 0 0.000%
5.470 192,000 192,000 2.443% 0 0.000%
5.460 343,500 343,500 4.371% 0 0.000%
5.450 232,000 232,000 2.952% 0 0.000%
5.440 753,500 753,500 9.587% 0 0.000%
5.430 294,000 294,000 3.741% 0 0.000%
5.400 664,000 664,000 8.448% 0 0.000%
Remarks:  Real time quote last updated: 02/10/2024 11:12
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 10:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.