Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down18.790 -0.220 (-1.157%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    27%
    16%
  • 18.706
  • Block Trade*
  • 43%
    29%
    20%
    8%
  • 18.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.800
  • 166,900
  • 0
  • 18.790
  • 661,300
  • 0
  • 18.780
  • 436,400
  • 200
  • 18.770
  • 122,900
  • 600
  • 18.760
  • 230,200
  • 0
  • 18.750
  • 160,100
  • 0
  • 18.740
  • 298,100
  • 0
  • 18.730
  • 204,300
  • 100
  • 18.720
  • 181,200
  • 200
  • 18.710
  • 127,500
  • 0
  • 18.680
  • 227,300
  • 0
  • 18.670
  • 116,500
  • 0
  • 18.660
  • 214,400
  • 0
  • 18.650
  • 164,800
  • 0
  • 18.640
  • 121,000
  • 200
  • 18.630
  • 154,300
  • 0
  • 18.620
  • 147,400
  • 350
  • 18.610
  • 134,500
  • 0
  • 18.550
  • 150,100
  • 0
  • 18.540
  • 227,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.800 166,900 166,900 3.328% 0 0.000%
18.790 661,300 661,300 13.187% 0 0.000%
18.780 436,600 436,400 8.702% 200 0.004%
18.770 123,500 122,900 2.451% 600 0.012%
18.760 230,200 230,200 4.590% 0 0.000%
18.750 160,100 160,100 3.192% 0 0.000%
18.740 298,100 298,100 5.944% 0 0.000%
18.730 204,400 204,300 4.074% 100 0.002%
18.720 181,400 181,200 3.613% 200 0.004%
18.710 127,500 127,500 2.542% 0 0.000%
18.680 227,300 227,300 4.532% 0 0.000%
18.670 116,500 116,500 2.323% 0 0.000%
18.660 214,400 214,400 4.275% 0 0.000%
18.650 164,800 164,800 3.286% 0 0.000%
18.640 121,200 121,000 2.413% 200 0.004%
18.630 154,300 154,300 3.077% 0 0.000%
18.620 147,750 147,400 2.939% 350 0.007%
18.610 134,500 134,500 2.682% 0 0.000%
18.550 150,100 150,100 2.993% 0 0.000%
18.540 227,400 227,200 4.530% 200 0.004%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.