|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00012 HENDERSON LAND
Nominal 
30.900 -0.220 (-0.707%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%35%31%19%
- 30.772
- Block Trade*
-
21%75%4%
- 30.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 30.960
- 60,000
- 1,000
- 30.940
- 85,000
- 1,000
- 30.900
- 969,000
- 630
- 30.880
- 675,000
- 3,195
- 30.860
- 497,000
- 2,002
- 30.840
- 419,000
- 5,000
- 30.820
- 485,000
- 12,000
- 30.800
- 569,000
- 3,400
- 30.780
- 399,000
- 2,000
- 30.760
- 355,000
- 1
- 30.740
- 456,000
- 0
- 30.720
- 264,000
- 0
- 30.700
- 326,000
- 1,912
- 30.680
- 302,000
- 216
- 30.660
- 440,000
- 4,004
- 30.640
- 583,000
- 4,200
- 30.620
- 438,000
- 3,000
- 30.600
- 463,000
- 37
- 30.580
- 195,000
- 2,950
- 30.540
- 124,000
- 529
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 30.960 | 61,000 | 60,000 | 0.697% | 1,000 | 0.012% | |||
| 30.940 | 86,000 | 85,000 | 0.988% | 1,000 | 0.012% | |||
| 30.900 | 969,630 | 969,000 | 11.259% | 630 | 0.007% | |||
| 30.880 | 678,195 | 675,000 | 7.843% | 3,195 | 0.037% | |||
| 30.860 | 499,002 | 497,000 | 5.775% | 2,002 | 0.023% | |||
| 30.840 | 424,000 | 419,000 | 4.869% | 5,000 | 0.058% | |||
| 30.820 | 497,000 | 485,000 | 5.635% | 12,000 | 0.139% | |||
| 30.800 | 572,400 | 569,000 | 6.612% | 3,400 | 0.040% | |||
| 30.780 | 401,000 | 399,000 | 4.636% | 2,000 | 0.023% | |||
| 30.760 | 355,001 | 355,000 | 4.125% | 1 | 0.000% | |||
| 30.740 | 456,000 | 456,000 | 5.299% | 0 | 0.000% | |||
| 30.720 | 264,000 | 264,000 | 3.068% | 0 | 0.000% | |||
| 30.700 | 327,912 | 326,000 | 3.788% | 1,912 | 0.022% | |||
| 30.680 | 302,216 | 302,000 | 3.509% | 216 | 0.003% | |||
| 30.660 | 444,004 | 440,000 | 5.113% | 4,004 | 0.047% | |||
| 30.640 | 587,200 | 583,000 | 6.774% | 4,200 | 0.049% | |||
| 30.620 | 441,000 | 438,000 | 5.089% | 3,000 | 0.035% | |||
| 30.600 | 463,037 | 463,000 | 5.380% | 37 | 0.000% | |||
| 30.580 | 197,950 | 195,000 | 2.266% | 2,950 | 0.034% | |||
| 30.540 | 124,529 | 124,000 | 1.441% | 529 | 0.006% | |||
| Remarks: | Real time quote last updated: 02/02/2026 17:55 |
| Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:39 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |