Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up89.200 +0.550 (+0.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 88.870
  • Block Trade*
  • 72%
    28%
  • 88.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.650
  • 246,900
  • 0
  • 89.300
  • 104,000
  • 1,400
  • 89.250
  • 97,300
  • 1,250
  • 89.200
  • 181,800
  • 1,900
  • 89.150
  • 117,500
  • 3,730
  • 89.100
  • 168,300
  • 602
  • 89.050
  • 162,200
  • 100
  • 89.000
  • 263,700
  • 600
  • 88.950
  • 182,500
  • 1,507
  • 88.900
  • 231,100
  • 1,300
  • 88.850
  • 226,300
  • 2,000
  • 88.800
  • 190,000
  • 2,700
  • 88.750
  • 376,100
  • 1,200
  • 88.700
  • 235,700
  • 716
  • 88.650
  • 197,900
  • 129
  • 88.600
  • 333,300
  • 649
  • 88.550
  • 219,700
  • 7,600
  • 88.500
  • 228,900
  • 1,995
  • 88.450
  • 155,500
  • 300
  • 88.400
  • 124,300
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.650 246,900 246,900 5.754% 0 0.000%
89.300 105,400 104,000 2.424% 1,400 0.033%
89.250 98,550 97,300 2.268% 1,250 0.029%
89.200 183,700 181,800 4.237% 1,900 0.044%
89.150 121,230 117,500 2.738% 3,730 0.087%
89.100 168,902 168,300 3.922% 602 0.014%
89.050 162,300 162,200 3.780% 100 0.002%
89.000 264,300 263,700 6.145% 600 0.014%
88.950 184,007 182,500 4.253% 1,507 0.035%
88.900 232,400 231,100 5.386% 1,300 0.030%
88.850 228,300 226,300 5.274% 2,000 0.047%
88.800 192,700 190,000 4.428% 2,700 0.063%
88.750 377,300 376,100 8.765% 1,200 0.028%
88.700 236,416 235,700 5.493% 716 0.017%
88.650 198,029 197,900 4.612% 129 0.003%
88.600 333,949 333,300 7.767% 649 0.015%
88.550 227,300 219,700 5.120% 7,600 0.177%
88.500 230,895 228,900 5.334% 1,995 0.046%
88.450 155,800 155,500 3.624% 300 0.007%
88.400 125,200 124,300 2.897% 900 0.021%
Remarks:  Real time quote last updated: 27/07/2026 11:03
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 10:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.