Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down251.400 -4.400 (-1.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    29%
    21%
  • 252.120
  • Block Trade*
  • 20%
    28%
    32%
    20%
  • 251.844
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 255.800
  • 119,000
  • 359
  • 254.200
  • 126,500
  • 0
  • 254.000
  • 89,000
  • 156
  • 253.800
  • 105,500
  • 516
  • 253.600
  • 90,000
  • 0
  • 253.400
  • 68,000
  • 250
  • 253.200
  • 130,500
  • 0
  • 253.000
  • 70,500
  • 234
  • 252.800
  • 101,500
  • 0
  • 252.600
  • 125,000
  • 300
  • 252.400
  • 77,000
  • 76
  • 252.200
  • 141,000
  • 97
  • 252.000
  • 189,500
  • 1,402
  • 251.800
  • 338,000
  • 1,174
  • 251.600
  • 334,000
  • 517
  • 251.400
  • 1,048,500
  • 1,673
  • 251.200
  • 478,500
  • 1,529
  • 251.000
  • 526,500
  • 101
  • 250.800
  • 245,500
  • 5
  • 250.600
  • 156,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
255.800 119,359 119,000 2.347% 359 0.007%
254.200 126,500 126,500 2.495% 0 0.000%
254.000 89,156 89,000 1.755% 156 0.003%
253.800 106,016 105,500 2.081% 516 0.010%
253.600 90,000 90,000 1.775% 0 0.000%
253.400 68,250 68,000 1.341% 250 0.005%
253.200 130,500 130,500 2.574% 0 0.000%
253.000 70,734 70,500 1.390% 234 0.005%
252.800 101,500 101,500 2.002% 0 0.000%
252.600 125,300 125,000 2.465% 300 0.006%
252.400 77,076 77,000 1.519% 76 0.001%
252.200 141,097 141,000 2.781% 97 0.002%
252.000 190,902 189,500 3.737% 1,402 0.028%
251.800 339,174 338,000 6.666% 1,174 0.023%
251.600 334,517 334,000 6.587% 517 0.010%
251.400 1,050,173 1,048,500 20.678% 1,673 0.033%
251.200 480,029 478,500 9.437% 1,529 0.030%
251.000 526,601 526,500 10.383% 101 0.002%
250.800 245,505 245,500 4.842% 5 0.000%
250.600 156,500 156,500 3.086% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.