Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up232.800 +12.800 (+5.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    15%
    16%
    28%
  • 234.183
  • Block Trade*
  • 45%
    18%
    14%
    23%
  • 233.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 238.000
  • 432,500
  • 663
  • 237.000
  • 530,500
  • 2,320
  • 236.600
  • 500,500
  • 3,472
  • 236.400
  • 635,500
  • 9,858
  • 236.200
  • 689,500
  • 4,020
  • 236.000
  • 922,500
  • 4,232
  • 235.800
  • 762,500
  • 3,500
  • 235.600
  • 619,500
  • 4,568
  • 235.400
  • 604,500
  • 3,439
  • 235.200
  • 548,500
  • 8,022
  • 235.000
  • 891,500
  • 13,308
  • 234.800
  • 566,500
  • 3,751
  • 234.600
  • 437,000
  • 6,104
  • 233.600
  • 490,500
  • 4,762
  • 233.400
  • 682,000
  • 1,545
  • 233.200
  • 927,500
  • 4,850
  • 233.000
  • 1,329,500
  • 11,722
  • 232.800
  • 2,120,500
  • 4,514
  • 232.600
  • 590,000
  • 7,470
  • 226.600
  • 643,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
238.000 433,163 432,500 2.056% 663 0.003%
237.000 532,820 530,500 2.522% 2,320 0.011%
236.600 503,972 500,500 2.379% 3,472 0.017%
236.400 645,358 635,500 3.021% 9,858 0.047%
236.200 693,520 689,500 3.277% 4,020 0.019%
236.000 926,732 922,500 4.385% 4,232 0.020%
235.800 766,000 762,500 3.624% 3,500 0.017%
235.600 624,068 619,500 2.945% 4,568 0.022%
235.400 607,939 604,500 2.873% 3,439 0.016%
235.200 556,522 548,500 2.607% 8,022 0.038%
235.000 904,808 891,500 4.238% 13,308 0.063%
234.800 570,251 566,500 2.693% 3,751 0.018%
234.600 443,104 437,000 2.077% 6,104 0.029%
233.600 495,262 490,500 2.331% 4,762 0.023%
233.400 683,545 682,000 3.242% 1,545 0.007%
233.200 932,350 927,500 4.409% 4,850 0.023%
233.000 1,341,222 1,329,500 6.319% 11,722 0.056%
232.800 2,125,014 2,120,500 10.079% 4,514 0.021%
232.600 597,470 590,000 2.804% 7,470 0.036%
226.600 643,500 643,500 3.059% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.