Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01274 IMOTIONAUTOTECH
RT Nominal down12.520 -1.060 (-7.806%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    31%
    35%
  • 12.896
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.120
  • 33,600
  • 0
  • 13.080
  • 73,200
  • 0
  • 13.060
  • 44,000
  • 0
  • 13.000
  • 72,400
  • 0
  • 12.980
  • 102,400
  • 0
  • 12.960
  • 42,800
  • 0
  • 12.940
  • 35,300
  • 0
  • 12.920
  • 51,100
  • 0
  • 12.900
  • 107,700
  • 0
  • 12.880
  • 41,800
  • 0
  • 12.860
  • 45,600
  • 0
  • 12.840
  • 48,900
  • 0
  • 12.820
  • 51,100
  • 0
  • 12.700
  • 37,900
  • 0
  • 12.680
  • 59,200
  • 0
  • 12.660
  • 80,400
  • 0
  • 12.640
  • 41,800
  • 0
  • 12.580
  • 56,800
  • 0
  • 12.540
  • 45,300
  • 0
  • 12.520
  • 38,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.120 33,600 33,600 2.226% 0 0.000%
13.080 73,200 73,200 4.849% 0 0.000%
13.060 44,000 44,000 2.915% 0 0.000%
13.000 72,400 72,400 4.796% 0 0.000%
12.980 102,400 102,400 6.784% 0 0.000%
12.960 42,800 42,800 2.835% 0 0.000%
12.940 35,300 35,300 2.339% 0 0.000%
12.920 51,100 51,100 3.385% 0 0.000%
12.900 107,700 107,700 7.135% 0 0.000%
12.880 41,800 41,800 2.769% 0 0.000%
12.860 45,600 45,600 3.021% 0 0.000%
12.840 48,900 48,900 3.239% 0 0.000%
12.820 51,100 51,100 3.385% 0 0.000%
12.700 37,900 37,900 2.511% 0 0.000%
12.680 59,200 59,200 3.922% 0 0.000%
12.660 80,400 80,400 5.326% 0 0.000%
12.640 41,800 41,800 2.769% 0 0.000%
12.580 56,800 56,800 3.763% 0 0.000%
12.540 45,300 45,300 3.001% 0 0.000%
12.520 38,100 38,100 2.524% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.