Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down68.450 -1.500 (-2.144%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    17%
    27%
  • 69.386
  • Block Trade*
  • 31%
    39%
    13%
    17%
  • 69.311
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.100
  • 405,400
  • 0
  • 69.550
  • 102,400
  • 0
  • 69.500
  • 191,200
  • 0
  • 69.450
  • 179,400
  • 2,000
  • 69.400
  • 121,200
  • 6,200
  • 69.350
  • 133,000
  • 800
  • 69.300
  • 180,000
  • 200
  • 69.250
  • 158,600
  • 3,800
  • 69.200
  • 159,600
  • 3,509
  • 69.150
  • 138,600
  • 1,600
  • 69.100
  • 260,000
  • 4,000
  • 69.050
  • 229,400
  • 7,400
  • 69.000
  • 329,800
  • 23,800
  • 68.950
  • 174,200
  • 2,800
  • 68.900
  • 334,800
  • 7,700
  • 68.850
  • 445,200
  • 0
  • 68.800
  • 147,000
  • 6,600
  • 68.700
  • 175,800
  • 600
  • 68.650
  • 86,800
  • 0
  • 68.450
  • 210,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.100 405,400 405,400 6.472% 0 0.000%
69.550 102,400 102,400 1.635% 0 0.000%
69.500 191,200 191,200 3.052% 0 0.000%
69.450 181,400 179,400 2.864% 2,000 0.032%
69.400 127,400 121,200 1.935% 6,200 0.099%
69.350 133,800 133,000 2.123% 800 0.013%
69.300 180,200 180,000 2.874% 200 0.003%
69.250 162,400 158,600 2.532% 3,800 0.061%
69.200 163,109 159,600 2.548% 3,509 0.056%
69.150 140,200 138,600 2.213% 1,600 0.026%
69.100 264,000 260,000 4.151% 4,000 0.064%
69.050 236,800 229,400 3.662% 7,400 0.118%
69.000 353,600 329,800 5.265% 23,800 0.380%
68.950 177,000 174,200 2.781% 2,800 0.045%
68.900 342,500 334,800 5.345% 7,700 0.123%
68.850 445,200 445,200 7.108% 0 0.000%
68.800 153,600 147,000 2.347% 6,600 0.105%
68.700 176,400 175,800 2.807% 600 0.010%
68.650 86,800 86,800 1.386% 0 0.000%
68.450 210,600 210,600 3.362% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.