Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01280 QIDIAN GUOFENG
RT Nominal up3.350 +0.270 (+8.766%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    31%
    18%
    22%
  • 3.293
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.360
  • 26,000
  • 0
  • 3.350
  • 216,000
  • 0
  • 3.340
  • 120,000
  • 0
  • 3.330
  • 454,000
  • 0
  • 3.320
  • 224,000
  • 0
  • 3.310
  • 286,000
  • 0
  • 3.300
  • 152,000
  • 0
  • 3.290
  • 78,000
  • 0
  • 3.280
  • 62,000
  • 0
  • 3.250
  • 94,000
  • 0
  • 3.240
  • 32,000
  • 0
  • 3.230
  • 40,000
  • 0
  • 3.210
  • 26,000
  • 0
  • 3.200
  • 52,000
  • 500
  • 3.170
  • 12,000
  • 0
  • 3.160
  • 20,000
  • 0
  • 3.130
  • 14,000
  • 0
  • 3.120
  • 20,000
  • 0
  • 3.100
  • 52,000
  • 0
  • 3.050
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.360 26,000 26,000 1.272% 0 0.000%
3.350 216,000 216,000 10.564% 0 0.000%
3.340 120,000 120,000 5.869% 0 0.000%
3.330 454,000 454,000 22.205% 0 0.000%
3.320 224,000 224,000 10.956% 0 0.000%
3.310 286,000 286,000 13.988% 0 0.000%
3.300 152,000 152,000 7.434% 0 0.000%
3.290 78,000 78,000 3.815% 0 0.000%
3.280 62,000 62,000 3.032% 0 0.000%
3.250 94,000 94,000 4.597% 0 0.000%
3.240 32,000 32,000 1.565% 0 0.000%
3.230 40,000 40,000 1.956% 0 0.000%
3.210 26,000 26,000 1.272% 0 0.000%
3.200 52,500 52,000 2.543% 500 0.024%
3.170 12,000 12,000 0.587% 0 0.000%
3.160 20,000 20,000 0.978% 0 0.000%
3.130 14,000 14,000 0.685% 0 0.000%
3.120 20,000 20,000 0.978% 0 0.000%
3.100 52,000 52,000 2.543% 0 0.000%
3.050 24,000 24,000 1.174% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.