Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up62.700 +0.750 (+1.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    23%
    20%
  • 62.182
  • Block Trade*
  • 25%
    34%
    28%
    13%
  • 62.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.800
  • 303,800
  • 0
  • 62.700
  • 3,189,400
  • 144
  • 62.650
  • 1,242,400
  • 360
  • 62.600
  • 1,292,600
  • 803
  • 62.550
  • 1,173,000
  • 2,000
  • 62.500
  • 784,600
  • 2,141
  • 62.450
  • 339,200
  • 1,475
  • 62.400
  • 442,000
  • 0
  • 62.350
  • 174,400
  • 231
  • 62.300
  • 176,800
  • 200
  • 62.200
  • 277,000
  • 388
  • 62.150
  • 215,200
  • 400
  • 62.100
  • 332,600
  • 4,200
  • 62.050
  • 450,800
  • 6,400
  • 62.000
  • 504,000
  • 3,772
  • 61.950
  • 280,000
  • 3,557
  • 61.900
  • 311,000
  • 1,036
  • 61.850
  • 269,200
  • 703,373
  • 61.350
  • 160,200
  • 3,000
  • 61.200
  • 2,473,200
  • 395
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.800 303,800 303,800 1.807% 0 0.000%
62.700 3,189,544 3,189,400 18.968% 144 0.001%
62.650 1,242,760 1,242,400 7.389% 360 0.002%
62.600 1,293,403 1,292,600 7.687% 803 0.005%
62.550 1,175,000 1,173,000 6.976% 2,000 0.012%
62.500 786,741 784,600 4.666% 2,141 0.013%
62.450 340,675 339,200 2.017% 1,475 0.009%
62.400 442,000 442,000 2.629% 0 0.000%
62.350 174,631 174,400 1.037% 231 0.001%
62.300 177,000 176,800 1.051% 200 0.001%
62.200 277,388 277,000 1.647% 388 0.002%
62.150 215,600 215,200 1.280% 400 0.002%
62.100 336,800 332,600 1.978% 4,200 0.025%
62.050 457,200 450,800 2.681% 6,400 0.038%
62.000 507,772 504,000 2.997% 3,772 0.022%
61.950 283,557 280,000 1.665% 3,557 0.021%
61.900 312,036 311,000 1.850% 1,036 0.006%
61.850 972,573 269,200 1.601% 703,373 4.183%
61.350 163,200 160,200 0.953% 3,000 0.018%
61.200 2,473,595 2,473,200 14.709% 395 0.002%
Remarks:  Real time quote last updated: 05/11/2024 16:32
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.