Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up79.650 +1.500 (+1.919%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    22%
    24%
  • 79.451
  • Block Trade*
  • 28%
    22%
    19%
    31%
  • 79.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.000
  • 378,800
  • 0
  • 79.950
  • 239,800
  • 200
  • 79.850
  • 499,600
  • 800
  • 79.800
  • 558,800
  • 200
  • 79.750
  • 726,000
  • 631
  • 79.700
  • 1,074,200
  • 1,600
  • 79.650
  • 4,180,400
  • 5,600
  • 79.600
  • 1,289,200
  • 3,194
  • 79.550
  • 1,265,800
  • 2,268
  • 79.500
  • 1,470,200
  • 1,379
  • 79.450
  • 1,325,800
  • 8,866
  • 79.400
  • 1,008,400
  • 9,969
  • 79.350
  • 1,038,000
  • 6,568
  • 79.300
  • 931,000
  • 8,196
  • 79.250
  • 438,000
  • 1,552
  • 79.200
  • 358,200
  • 708
  • 79.100
  • 359,200
  • 2,800
  • 78.950
  • 226,400
  • 4,424
  • 78.900
  • 203,600
  • 2,041
  • 78.400
  • 1,215,800
  • 1,052
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.000 378,800 378,800 1.849% 0 0.000%
79.950 240,000 239,800 1.170% 200 0.001%
79.850 500,400 499,600 2.438% 800 0.004%
79.800 559,000 558,800 2.727% 200 0.001%
79.750 726,631 726,000 3.543% 631 0.003%
79.700 1,075,800 1,074,200 5.242% 1,600 0.008%
79.650 4,186,000 4,180,400 20.402% 5,600 0.027%
79.600 1,292,394 1,289,200 6.292% 3,194 0.016%
79.550 1,268,068 1,265,800 6.177% 2,268 0.011%
79.500 1,471,579 1,470,200 7.175% 1,379 0.007%
79.450 1,334,666 1,325,800 6.470% 8,866 0.043%
79.400 1,018,369 1,008,400 4.921% 9,969 0.049%
79.350 1,044,568 1,038,000 5.066% 6,568 0.032%
79.300 939,196 931,000 4.544% 8,196 0.040%
79.250 439,552 438,000 2.138% 1,552 0.008%
79.200 358,908 358,200 1.748% 708 0.003%
79.100 362,000 359,200 1.753% 2,800 0.014%
78.950 230,824 226,400 1.105% 4,424 0.022%
78.900 205,641 203,600 0.994% 2,041 0.010%
78.400 1,216,852 1,215,800 5.933% 1,052 0.005%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.