Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00013 HUTCHMED
RT Nominal down23.400 -1.450 (-5.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    39%
    22%
  • 23.966
  • Block Trade*
  • 48%
    9%
    43%
  • 23.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.500
  • 363,500
  • 0
  • 24.450
  • 303,500
  • 0
  • 24.400
  • 292,000
  • 0
  • 24.350
  • 430,500
  • 0
  • 24.300
  • 582,500
  • 0
  • 24.250
  • 223,000
  • 0
  • 24.200
  • 185,500
  • 0
  • 24.050
  • 203,500
  • 0
  • 24.000
  • 570,500
  • 0
  • 23.950
  • 371,000
  • 0
  • 23.900
  • 218,500
  • 0
  • 23.700
  • 224,500
  • 0
  • 23.650
  • 264,500
  • 500
  • 23.600
  • 234,500
  • 0
  • 23.550
  • 223,500
  • 0
  • 23.500
  • 491,000
  • 0
  • 23.450
  • 243,500
  • 0
  • 23.400
  • 368,000
  • 0
  • 23.350
  • 589,500
  • 0
  • 23.300
  • 396,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.500 363,500 363,500 4.407% 0 0.000%
24.450 303,500 303,500 3.679% 0 0.000%
24.400 292,000 292,000 3.540% 0 0.000%
24.350 430,500 430,500 5.219% 0 0.000%
24.300 582,500 582,500 7.062% 0 0.000%
24.250 223,000 223,000 2.703% 0 0.000%
24.200 185,500 185,500 2.249% 0 0.000%
24.050 203,500 203,500 2.467% 0 0.000%
24.000 570,500 570,500 6.916% 0 0.000%
23.950 371,000 371,000 4.498% 0 0.000%
23.900 218,500 218,500 2.649% 0 0.000%
23.700 224,500 224,500 2.722% 0 0.000%
23.650 265,000 264,500 3.207% 500 0.006%
23.600 234,500 234,500 2.843% 0 0.000%
23.550 223,500 223,500 2.709% 0 0.000%
23.500 491,000 491,000 5.952% 0 0.000%
23.450 243,500 243,500 2.952% 0 0.000%
23.400 368,000 368,000 4.461% 0 0.000%
23.350 589,500 589,500 7.146% 0 0.000%
23.300 396,000 396,000 4.801% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.