Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal up3.880 +0.110 (+2.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    20%
    22%
  • 3.827
  • Block Trade*
  • 35%
    26%
    11%
    28%
  • 3.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.880
  • 165,000
  • 0
  • 3.870
  • 149,000
  • 0
  • 3.860
  • 1,068,000
  • 0
  • 3.850
  • 1,503,000
  • 0
  • 3.840
  • 2,445,500
  • 0
  • 3.830
  • 1,466,500
  • 163
  • 3.820
  • 830,500
  • 500
  • 3.810
  • 166,500
  • 0
  • 3.800
  • 1,072,000
  • 0
  • 3.790
  • 288,500
  • 0
  • 3.780
  • 71,000
  • 0
  • 3.770
  • 51,500
  • 0
  • 3.760
  • 139,500
  • 0
  • 3.750
  • 279,500
  • 0
  • 3.740
  • 350,500
  • 0
  • 3.730
  • 15,000
  • 0
  • 3.720
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.880 165,000 165,000 1.636% 0 0.000%
3.870 149,000 149,000 1.478% 0 0.000%
3.860 1,068,000 1,068,000 10.592% 0 0.000%
3.850 1,503,000 1,503,000 14.906% 0 0.000%
3.840 2,445,500 2,445,500 24.253% 0 0.000%
3.830 1,466,663 1,466,500 14.544% 163 0.002%
3.820 831,000 830,500 8.237% 500 0.005%
3.810 166,500 166,500 1.651% 0 0.000%
3.800 1,072,000 1,072,000 10.632% 0 0.000%
3.790 288,500 288,500 2.861% 0 0.000%
3.780 71,000 71,000 0.704% 0 0.000%
3.770 51,500 51,500 0.511% 0 0.000%
3.760 139,500 139,500 1.383% 0 0.000%
3.750 279,500 279,500 2.772% 0 0.000%
3.740 350,500 350,500 3.476% 0 0.000%
3.730 15,000 15,000 0.149% 0 0.000%
3.720 15,000 15,000 0.149% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:31
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.