Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01333 BRETON
RT Nominal down12.100 -0.640 (-5.024%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    22%
    22%
  • 12.115
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.330
  • 51,000
  • 0
  • 12.250
  • 88,800
  • 0
  • 12.240
  • 66,400
  • 0
  • 12.220
  • 49,200
  • 0
  • 12.210
  • 74,200
  • 0
  • 12.200
  • 74,600
  • 0
  • 12.190
  • 62,400
  • 0
  • 12.180
  • 69,400
  • 0
  • 12.170
  • 48,400
  • 0
  • 12.160
  • 99,000
  • 0
  • 12.150
  • 152,000
  • 0
  • 12.140
  • 91,800
  • 0
  • 12.130
  • 44,200
  • 0
  • 12.100
  • 238,000
  • 0
  • 12.090
  • 81,400
  • 0
  • 12.080
  • 97,800
  • 0
  • 12.050
  • 41,400
  • 0
  • 12.030
  • 43,800
  • 0
  • 12.000
  • 159,600
  • 0
  • 11.880
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.330 51,000 51,000 2.269% 0 0.000%
12.250 88,800 88,800 3.950% 0 0.000%
12.240 66,400 66,400 2.954% 0 0.000%
12.220 49,200 49,200 2.189% 0 0.000%
12.210 74,200 74,200 3.301% 0 0.000%
12.200 74,600 74,600 3.319% 0 0.000%
12.190 62,400 62,400 2.776% 0 0.000%
12.180 69,400 69,400 3.087% 0 0.000%
12.170 48,400 48,400 2.153% 0 0.000%
12.160 99,000 99,000 4.404% 0 0.000%
12.150 152,000 152,000 6.762% 0 0.000%
12.140 91,800 91,800 4.084% 0 0.000%
12.130 44,200 44,200 1.966% 0 0.000%
12.100 238,000 238,000 10.587% 0 0.000%
12.090 81,400 81,400 3.621% 0 0.000%
12.080 97,800 97,800 4.351% 0 0.000%
12.050 41,400 41,400 1.842% 0 0.000%
12.030 43,800 43,800 1.948% 0 0.000%
12.000 159,600 159,600 7.100% 0 0.000%
11.880 42,000 42,000 1.868% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.