Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal up116.300 +0.100 (+0.086%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 115.915
  • Block Trade*
  • 54%
    46%
  • 115.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 118.000
  • 431,000
  • 585
  • 117.700
  • 350,000
  • 0
  • 117.600
  • 357,000
  • 0
  • 117.500
  • 571,000
  • 500
  • 117.400
  • 469,000
  • 100
  • 117.300
  • 453,000
  • 100
  • 117.200
  • 402,000
  • 700
  • 117.100
  • 329,000
  • 200
  • 117.000
  • 461,000
  • 900
  • 116.800
  • 432,000
  • 170
  • 116.700
  • 460,000
  • 0
  • 116.600
  • 417,000
  • 1,050
  • 116.500
  • 431,000
  • 1,200
  • 116.200
  • 412,000
  • 550
  • 116.100
  • 438,000
  • 0
  • 116.000
  • 421,000
  • 100
  • 115.000
  • 368,000
  • 695
  • 114.900
  • 346,000
  • 0
  • 114.200
  • 421,000
  • 200
  • 113.300
  • 349,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
118.000 431,585 431,000 2.856% 585 0.004%
117.700 350,000 350,000 2.319% 0 0.000%
117.600 357,000 357,000 2.365% 0 0.000%
117.500 571,500 571,000 3.783% 500 0.003%
117.400 469,100 469,000 3.107% 100 0.001%
117.300 453,100 453,000 3.001% 100 0.001%
117.200 402,700 402,000 2.663% 700 0.005%
117.100 329,200 329,000 2.180% 200 0.001%
117.000 461,900 461,000 3.054% 900 0.006%
116.800 432,170 432,000 2.862% 170 0.001%
116.700 460,000 460,000 3.048% 0 0.000%
116.600 418,050 417,000 2.763% 1,050 0.007%
116.500 432,200 431,000 2.856% 1,200 0.008%
116.200 412,550 412,000 2.730% 550 0.004%
116.100 438,000 438,000 2.902% 0 0.000%
116.000 421,100 421,000 2.789% 100 0.001%
115.000 368,695 368,000 2.438% 695 0.005%
114.900 346,000 346,000 2.292% 0 0.000%
114.200 421,200 421,000 2.789% 200 0.001%
113.300 349,000 349,000 2.312% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.