Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down67.150 -4.750 (-6.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 68.468
  • Block Trade*
  • 49%
    51%
  • 68.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.800
  • 443,000
  • 2,010
  • 68.700
  • 636,000
  • 2,000
  • 68.550
  • 534,000
  • 2,050
  • 68.500
  • 637,000
  • 1,695
  • 68.400
  • 524,000
  • 0
  • 68.350
  • 470,000
  • 2,000
  • 68.300
  • 463,000
  • 467
  • 68.200
  • 455,000
  • 850
  • 68.100
  • 454,000
  • 0
  • 68.000
  • 956,000
  • 3,427
  • 67.950
  • 520,000
  • 900
  • 67.900
  • 857,000
  • 100
  • 67.850
  • 721,000
  • 118
  • 67.800
  • 1,089,000
  • 0
  • 67.750
  • 627,000
  • 7,057
  • 67.650
  • 483,000
  • 740
  • 67.600
  • 792,000
  • 600
  • 67.550
  • 882,000
  • 310
  • 67.500
  • 1,045,000
  • 865
  • 67.450
  • 431,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.800 445,010 443,000 1.845% 2,010 0.008%
68.700 638,000 636,000 2.649% 2,000 0.008%
68.550 536,050 534,000 2.224% 2,050 0.009%
68.500 638,695 637,000 2.653% 1,695 0.007%
68.400 524,000 524,000 2.182% 0 0.000%
68.350 472,000 470,000 1.957% 2,000 0.008%
68.300 463,467 463,000 1.928% 467 0.002%
68.200 455,850 455,000 1.895% 850 0.004%
68.100 454,000 454,000 1.891% 0 0.000%
68.000 959,427 956,000 3.981% 3,427 0.014%
67.950 520,900 520,000 2.166% 900 0.004%
67.900 857,100 857,000 3.569% 100 0.000%
67.850 721,118 721,000 3.003% 118 0.000%
67.800 1,089,000 1,089,000 4.535% 0 0.000%
67.750 634,057 627,000 2.611% 7,057 0.029%
67.650 483,740 483,000 2.012% 740 0.003%
67.600 792,600 792,000 3.298% 600 0.002%
67.550 882,310 882,000 3.673% 310 0.001%
67.500 1,045,865 1,045,000 4.352% 865 0.004%
67.450 431,000 431,000 1.795% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 12:57
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.